北方国际[000065]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
8.69 |
1 |
1 |
集合竞价 |
| 09:16:30 |
8.41 |
730 |
730 |
集合竞价 |
| 09:17:33 |
8.56 |
730 |
730 |
集合竞价 |
| 09:17:42 |
8.53 |
823 |
823 |
集合竞价 |
| 09:18:18 |
8.41 |
823 |
823 |
集合竞价 |
| 09:18:27 |
8.47 |
730 |
730 |
集合竞价 |
| 09:19:12 |
8.73 |
0 |
0 |
集合竞价 |
| 09:19:48 |
8.73 |
21 |
21 |
集合竞价 |
| 09:22:33 |
8.69 |
41 |
41 |
集合竞价 |
| 09:23:09 |
8.68 |
65 |
65 |
集合竞价 |
| 09:24:21 |
8.65 |
130 |
130 |
集合竞价 |
| 09:24:30 |
8.64 |
172 |
172 |
集合竞价 |
| 09:24:48 |
8.62 |
185 |
185 |
集合竞价 |
| 09:25:00 |
8.61 |
270 |
455 |
卖出 |
| 09:30:00 |
8.62 |
58 |
513 |
买入 |
| 09:30:03 |
8.61 |
493 |
1006 |
卖出 |
| 09:30:06 |
8.62 |
253 |
1259 |
买入 |
| 09:30:09 |
8.61 |
325 |
1584 |
卖出 |
| 09:30:12 |
8.61 |
54 |
1638 |
卖出 |
| 09:30:15 |
8.61 |
80 |
1718 |
买入 |
| 09:30:18 |
8.63 |
219 |
1937 |
买入 |
| 09:30:21 |
8.65 |
93 |
2030 |
买入 |
| 09:30:24 |
8.64 |
439 |
2469 |
卖出 |
| 09:30:27 |
8.67 |
41 |
2510 |
买入 |
| 09:30:30 |
8.68 |
35 |
2545 |
买入 |
| 09:30:33 |
8.66 |
183 |
2728 |
卖出 |
| 09:30:36 |
8.67 |
30 |
2758 |
买入 |
| 09:30:39 |
8.66 |
345 |
3103 |
卖出 |
| 09:30:42 |
8.67 |
21 |
3124 |
买入 |
| 09:30:45 |
8.67 |
28 |
3152 |
买入 |
| 09:30:48 |
8.68 |
122 |
3274 |
买入 |
| 09:30:51 |
8.68 |
187 |
3461 |
买入 |
| 09:30:54 |
8.68 |
63 |
3524 |
买入 |
| 09:30:57 |
8.68 |
127 |
3651 |
买入 |
| 09:31:00 |
8.68 |
2 |
3653 |
卖出 |
| 09:31:03 |
8.69 |
63 |
3716 |
买入 |
| 09:31:06 |
8.69 |
22 |
3738 |
买入 |
| 09:31:09 |
8.68 |
158 |
3896 |
卖出 |
| 09:31:12 |
8.69 |
62 |
3958 |
买入 |
| 09:31:15 |
8.69 |
35 |
3993 |
卖出 |
| 09:31:18 |
8.69 |
64 |
4057 |
卖出 |
| 09:31:21 |
8.69 |
110 |
4167 |
买入 |
| 09:31:24 |
8.68 |
31 |
4198 |
卖出 |
| 09:31:27 |
8.69 |
80 |
4278 |
买入 |
| 09:31:30 |
8.68 |
110 |
4388 |
卖出 |
| 09:31:36 |
8.69 |
247 |
4635 |
卖出 |
| 09:31:39 |
8.69 |
290 |
4925 |
买入 |
| 09:31:42 |
8.69 |
8 |
4933 |
买入 |
| 09:31:45 |
8.69 |
10 |
4943 |
卖出 |
| 09:31:51 |
8.7 |
14 |
4957 |
买入 |
| 09:31:54 |
8.7 |
14 |
4971 |
买入 |
| 09:31:57 |
8.69 |
1 |
4972 |
卖出 |
| 09:32:00 |
8.68 |
7 |
4979 |
卖出 |
| 09:32:03 |
8.69 |
27 |
5006 |
买入 |
| 09:32:06 |
8.69 |
55 |
5061 |
买入 |
| 09:32:09 |
8.7 |
1 |
5062 |
买入 |
| 09:32:12 |
8.7 |
3 |
5065 |
买入 |
| 09:32:15 |
8.69 |
36 |
5101 |
卖出 |
| 09:32:18 |
8.69 |
21 |
5122 |
卖出 |
| 09:32:21 |
8.69 |
24 |
5146 |
买入 |
| 09:32:24 |
8.69 |
7 |
5153 |
买入 |
| 09:32:30 |
8.69 |
58 |
5211 |
买入 |
| 09:32:33 |
8.68 |
16 |
5227 |
卖出 |
| 09:32:36 |
8.68 |
6 |
5233 |
卖出 |
| 09:32:39 |
8.68 |
94 |
5327 |
卖出 |
| 09:32:42 |
8.68 |
18 |
5345 |
买入 |
| 09:32:45 |
8.7 |
25 |
5370 |
买入 |
| 09:32:48 |
8.69 |
5 |
5375 |
卖出 |
| 09:32:51 |
8.69 |
16 |
5391 |
卖出 |
| 09:32:54 |
8.69 |
182 |
5573 |
卖出 |
| 09:32:57 |
8.69 |
17 |
5590 |
卖出 |
| 09:33:00 |
8.68 |
14 |
5604 |
卖出 |
| 09:33:06 |
8.69 |
48 |
5652 |
买入 |
| 09:33:09 |
8.69 |
28 |
5680 |
买入 |
| 09:33:12 |
8.7 |
146 |
5826 |
买入 |
| 09:33:15 |
8.71 |
91 |
5917 |
买入 |
| 09:33:18 |
8.72 |
106 |
6023 |
买入 |
| 09:33:21 |
8.72 |
124 |
6147 |
卖出 |
| 09:33:24 |
8.73 |
4 |
6151 |
买入 |
| 09:33:27 |
8.72 |
84 |
6235 |
卖出 |
| 09:33:30 |
8.71 |
26 |
6261 |
卖出 |
| 09:33:33 |
8.74 |
41 |
6302 |
买入 |
| 09:33:36 |
8.74 |
27 |
6329 |
买入 |
| 09:33:39 |
8.73 |
4 |
6333 |
卖出 |
| 09:33:42 |
8.72 |
2 |
6335 |
卖出 |
| 09:33:45 |
8.73 |
2 |
6337 |
买入 |
| 09:33:48 |
8.73 |
1 |
6338 |
买入 |
| 09:33:51 |
8.72 |
1 |
6339 |
卖出 |
| 09:33:54 |
8.73 |
4 |
6343 |
买入 |
| 09:34:00 |
8.72 |
6 |
6349 |
卖出 |
| 09:34:03 |
8.71 |
80 |
6429 |
卖出 |
| 09:34:06 |
8.71 |
10 |
6439 |
买入 |
| 09:34:09 |
8.7 |
2 |
6441 |
卖出 |
| 09:34:12 |
8.7 |
17 |
6458 |
卖出 |
| 09:34:15 |
8.7 |
2 |
6460 |
卖出 |
| 09:34:18 |
8.71 |
6 |
6466 |
买入 |
| 09:34:21 |
8.71 |
6 |
6472 |
买入 |
| 09:34:24 |
8.71 |
41 |
6513 |
买入 |
| 09:34:27 |
8.7 |
28 |
6541 |
卖出 |
| 09:34:30 |
8.7 |
102 |
6643 |
卖出 |
| 09:34:33 |
8.71 |
51 |
6694 |
买入 |
| 09:34:36 |
8.7 |
15 |
6709 |
卖出 |
| 09:34:39 |
8.69 |
24 |
6733 |
卖出 |
| 09:34:42 |
8.69 |
16 |
6749 |
卖出 |
| 09:34:45 |
8.68 |
16 |
6765 |
卖出 |
| 09:34:48 |
8.69 |
1 |
6766 |
买入 |
| 09:34:51 |
8.68 |
85 |
6851 |
卖出 |
| 09:34:54 |
8.68 |
3 |
6854 |
卖出 |
| 09:34:57 |
8.68 |
68 |
6922 |
买入 |
| 09:35:00 |
8.66 |
28 |
6950 |
卖出 |
| 09:35:06 |
8.66 |
35 |
6985 |
卖出 |
| 09:35:09 |
8.66 |
56 |
7041 |
卖出 |
| 09:35:12 |
8.66 |
28 |
7069 |
买入 |
| 09:35:15 |
8.66 |
69 |
7138 |
买入 |
| 09:35:18 |
8.67 |
104 |
7242 |
买入 |
| 09:35:21 |
8.68 |
4 |
7246 |
买入 |
| 09:35:24 |
8.66 |
23 |
7269 |
卖出 |
| 09:35:27 |
8.66 |
36 |
7305 |
卖出 |
| 09:35:30 |
8.66 |
20 |
7325 |
卖出 |
| 09:35:33 |
8.66 |
31 |
7356 |
卖出 |
| 09:35:36 |
8.66 |
20 |
7376 |
卖出 |
| 09:35:39 |
8.66 |
20 |
7396 |
卖出 |
| 09:35:42 |
8.67 |
5 |
7401 |
买入 |
| 09:35:48 |
8.66 |
75 |
7476 |
卖出 |
| 09:35:51 |
8.66 |
18 |
7494 |
卖出 |
| 09:35:54 |
8.66 |
2 |
7496 |
卖出 |
| 09:35:57 |
8.67 |
6 |
7502 |
买入 |
| 09:36:00 |
8.66 |
1 |
7503 |
卖出 |
| 09:36:03 |
8.66 |
39 |
7542 |
卖出 |
| 09:36:09 |
8.67 |
19 |
7561 |
买入 |
| 09:36:12 |
8.67 |
5 |
7566 |
买入 |
| 09:36:15 |
8.67 |
29 |
7595 |
买入 |
| 09:36:18 |
8.67 |
45 |
7640 |
买入 |
| 09:36:21 |
8.67 |
12 |
7652 |
买入 |
| 09:36:24 |
8.67 |
22 |
7674 |
买入 |
| 09:36:27 |
8.67 |
36 |
7710 |
卖出 |
| 09:36:30 |
8.67 |
12 |
7722 |
买入 |
| 09:36:33 |
8.67 |
68 |
7790 |
买入 |
| 09:36:36 |
8.67 |
21 |
7811 |
卖出 |
| 09:36:39 |
8.67 |
3 |
7814 |
卖出 |
| 09:36:42 |
8.67 |
19 |
7833 |
卖出 |
| 09:36:45 |
8.67 |
5 |
7838 |
卖出 |
| 09:36:48 |
8.67 |
12 |
7850 |
卖出 |
| 09:36:51 |
8.67 |
6 |
7856 |
买入 |
| 09:36:54 |
8.67 |
5 |
7861 |
买入 |
| 09:36:57 |
8.67 |
18 |
7879 |
买入 |
| 09:37:00 |
8.67 |
18 |
7897 |
卖出 |
| 09:37:03 |
8.67 |
17 |
7914 |
买入 |
| 09:37:09 |
8.68 |
89 |
8003 |
买入 |
| 09:37:12 |
8.69 |
2 |
8005 |
卖出 |
| 09:37:15 |
8.7 |
8 |
8013 |
买入 |
| 09:37:18 |
8.69 |
2 |
8015 |
卖出 |
| 09:37:21 |
8.7 |
9 |
8024 |
买入 |
| 09:37:30 |
8.7 |
11 |
8035 |
买入 |
| 09:37:33 |
8.7 |
81 |
8116 |
买入 |
| 09:37:36 |
8.7 |
142 |
8258 |
买入 |
| 09:37:39 |
8.7 |
5 |
8263 |
买入 |
| 09:37:42 |
8.7 |
5 |
8268 |
买入 |
| 09:37:45 |
8.7 |
2 |
8270 |
卖出 |
| 09:37:48 |
8.71 |
12 |
8282 |
买入 |
| 09:37:51 |
8.69 |
73 |
8355 |
卖出 |
| 09:37:54 |
8.72 |
3 |
8358 |
买入 |
| 09:38:00 |
8.71 |
20 |
8378 |
买入 |
| 09:38:03 |
8.71 |
6 |
8384 |
买入 |
| 09:38:06 |
8.71 |
13 |
8397 |
买入 |
| 09:38:09 |
8.71 |
116 |
8513 |
买入 |
| 09:38:12 |
8.71 |
63 |
8576 |
买入 |
| 09:38:15 |
8.69 |
66 |
8642 |
卖出 |
| 09:38:18 |
8.68 |
42 |
8684 |
卖出 |
| 09:38:21 |
8.68 |
16 |
8700 |
卖出 |
| 09:38:24 |
8.68 |
17 |
8717 |
卖出 |
| 09:38:27 |
8.68 |
34 |
8751 |
卖出 |
| 09:38:30 |
8.68 |
6 |
8757 |
卖出 |
| 09:38:33 |
8.68 |
50 |
8807 |
买入 |
| 09:38:36 |
8.67 |
5 |
8812 |
卖出 |
| 09:38:39 |
8.67 |
21 |
8833 |
卖出 |
| 09:38:42 |
8.67 |
20 |
8853 |
买入 |
| 09:38:45 |
8.67 |
136 |
8989 |
买入 |
| 09:38:48 |
8.67 |
16 |
9005 |
卖出 |
| 09:38:54 |
8.67 |
4 |
9009 |
卖出 |
| 09:38:57 |
8.67 |
228 |
9237 |
卖出 |
| 09:39:00 |
8.66 |
182 |
9419 |
卖出 |
| 09:39:03 |
8.66 |
12 |
9431 |
卖出 |
| 09:39:06 |
8.65 |
7 |
9438 |
卖出 |
| 09:39:12 |
8.65 |
123 |
9561 |
卖出 |
| 09:39:15 |
8.66 |
5 |
9566 |
买入 |
| 09:39:18 |
8.65 |
457 |
10023 |
卖出 |
| 09:39:21 |
8.65 |
41 |
10064 |
买入 |
| 09:39:24 |
8.66 |
385 |
10449 |
买入 |
| 09:39:27 |
8.67 |
39 |
10488 |
买入 |
| 09:39:33 |
8.67 |
15 |
10503 |
买入 |
| 09:39:39 |
8.67 |
14 |
10517 |
买入 |
| 09:39:45 |
8.67 |
12 |
10529 |
买入 |
| 09:39:51 |
8.67 |
8 |
10537 |
买入 |
| 09:39:54 |
8.67 |
26 |
10563 |
买入 |
| 09:39:57 |
8.66 |
13 |
10576 |
卖出 |
| 09:40:03 |
8.67 |
2 |
10578 |
买入 |
| 09:40:06 |
8.66 |
198 |
10776 |
卖出 |
| 09:40:09 |
8.66 |
266 |
11042 |
卖出 |
| 09:40:12 |
8.66 |
149 |
11191 |
买入 |
| 09:40:15 |
8.66 |
24 |
11215 |
卖出 |
| 09:40:18 |
8.67 |
91 |
11306 |
买入 |
| 09:40:21 |
8.68 |
10 |
11316 |
买入 |
| 09:40:24 |
8.68 |
2 |
11318 |
买入 |
| 09:40:27 |
8.69 |
174 |
11492 |
买入 |
| 09:40:30 |
8.69 |
4 |
11496 |
卖出 |
| 09:40:36 |
8.7 |
15 |
11511 |
买入 |
| 09:40:39 |
8.7 |
51 |
11562 |
买入 |
| 09:40:42 |
8.7 |
2 |
11564 |
买入 |
| 09:40:45 |
8.7 |
3 |
11567 |
买入 |
| 09:40:48 |
8.7 |
37 |
11604 |
买入 |
| 09:40:51 |
8.7 |
79 |
11683 |
买入 |
| 09:40:54 |
8.7 |
1 |
11684 |
卖出 |
| 09:40:57 |
8.71 |
5 |
11689 |
买入 |
| 09:41:00 |
8.7 |
85 |
11774 |
卖出 |
| 09:41:03 |
8.69 |
17 |
11791 |
卖出 |
| 09:41:09 |
8.69 |
7 |
11798 |
买入 |
| 09:41:12 |
8.67 |
29 |
11827 |
卖出 |
| 09:41:15 |
8.67 |
10 |
11837 |
卖出 |
| 09:41:18 |
8.67 |
24 |
11861 |
买入 |
| 09:41:21 |
8.67 |
47 |
11908 |
买入 |
| 09:41:24 |
8.67 |
11 |
11919 |
卖出 |
| 09:41:27 |
8.67 |
9 |
11928 |
买入 |
| 09:41:30 |
8.66 |
44 |
11972 |
卖出 |
| 09:41:39 |
8.67 |
45 |
12017 |
买入 |
| 09:41:42 |
8.66 |
53 |
12070 |
卖出 |
| 09:41:45 |
8.68 |
10 |
12080 |
买入 |
| 09:41:48 |
8.66 |
119 |
12199 |
卖出 |
| 09:41:51 |
8.66 |
11 |
12210 |
卖出 |
| 09:41:54 |
8.67 |
4 |
12214 |
买入 |
| 09:42:00 |
8.68 |
5 |
12219 |
买入 |
| 09:42:03 |
8.68 |
9 |
12228 |
买入 |
| 09:42:06 |
8.68 |
31 |
12259 |
买入 |
| 09:42:09 |
8.68 |
1 |
12260 |
卖出 |
| 09:42:12 |
8.68 |
8 |
12268 |
卖出 |
| 09:42:15 |
8.67 |
3 |
12271 |
卖出 |
| 09:42:21 |
8.68 |
6 |
12277 |
买入 |
| 09:42:24 |
8.67 |
56 |
12333 |
卖出 |
| 09:42:27 |
8.68 |
3 |
12336 |
买入 |
| 09:42:33 |
8.68 |
20 |
12356 |
买入 |
| 09:42:39 |
8.68 |
3 |
12359 |
买入 |
| 09:42:42 |
8.68 |
10 |
12369 |
卖出 |
| 09:42:45 |
8.67 |
51 |
12420 |
卖出 |
| 09:42:51 |
8.67 |
30 |
12450 |
卖出 |
| 09:42:54 |
8.67 |
36 |
12486 |
卖出 |
| 09:42:57 |
8.67 |
50 |
12536 |
卖出 |
| 09:43:00 |
8.67 |
21 |
12557 |
买入 |
| 09:43:03 |
8.67 |
22 |
12579 |
买入 |
| 09:43:06 |
8.67 |
5 |
12584 |
买入 |
| 09:43:09 |
8.67 |
2 |
12586 |
买入 |
| 09:43:12 |
8.67 |
54 |
12640 |
买入 |
| 09:43:15 |
8.67 |
3 |
12643 |
买入 |
| 09:43:18 |
8.67 |
20 |
12663 |
买入 |
| 09:43:21 |
8.67 |
5 |
12668 |
买入 |
| 09:43:24 |
8.67 |
19 |
12687 |
卖出 |
| 09:43:27 |
8.67 |
1 |
12688 |
卖出 |
| 09:43:33 |
8.66 |
147 |
12835 |
卖出 |
| 09:43:36 |
8.66 |
92 |
12927 |
卖出 |
| 09:43:39 |
8.66 |
34 |
12961 |
卖出 |
| 09:43:42 |
8.67 |
24 |
12985 |
买入 |
| 09:43:45 |
8.66 |
16 |
13001 |
卖出 |
| 09:43:48 |
8.66 |
34 |
13035 |
卖出 |
| 09:43:51 |
8.66 |
25 |
13060 |
卖出 |
| 09:43:54 |
8.66 |
59 |
13119 |
卖出 |
| 09:43:57 |
8.68 |
328 |
13447 |
买入 |
| 09:44:00 |
8.68 |
31 |
13478 |
买入 |
| 09:44:03 |
8.68 |
10 |
13488 |
买入 |
| 09:44:06 |
8.67 |
23 |
13511 |
卖出 |
| 09:44:09 |
8.68 |
2 |
13513 |
买入 |
| 09:44:12 |
8.68 |
26 |
13539 |
买入 |
| 09:44:15 |
8.67 |
22 |
13561 |
卖出 |
| 09:44:18 |
8.68 |
17 |
13578 |
买入 |
| 09:44:21 |
8.69 |
373 |
13951 |
买入 |
| 09:44:24 |
8.7 |
39 |
13990 |
买入 |
| 09:44:27 |
8.7 |
6 |
13996 |
买入 |
| 09:44:33 |
8.7 |
18 |
14014 |
买入 |
| 09:44:42 |
8.7 |
14 |
14028 |
买入 |
| 09:44:45 |
8.7 |
29 |
14057 |
买入 |
| 09:44:48 |
8.7 |
39 |
14096 |
买入 |
| 09:44:51 |
8.7 |
6 |
14102 |
买入 |
| 09:44:54 |
8.69 |
45 |
14147 |
卖出 |
| 09:45:00 |
8.69 |
28 |
14175 |
卖出 |
| 09:45:03 |
8.69 |
9 |
14184 |
卖出 |
| 09:45:06 |
8.69 |
2 |
14186 |
卖出 |
| 09:45:12 |
8.69 |
24 |
14210 |
卖出 |
| 09:45:15 |
8.68 |
1 |
14211 |
卖出 |
| 09:45:18 |
8.69 |
82 |
14293 |
买入 |
| 09:45:21 |
8.69 |
12 |
14305 |
买入 |
| 09:45:24 |
8.68 |
2 |
14307 |
卖出 |
| 09:45:33 |
8.68 |
21 |
14328 |
卖出 |
| 09:45:36 |
8.68 |
4 |
14332 |
买入 |
| 09:45:39 |
8.68 |
1 |
14333 |
买入 |
| 09:46:00 |
8.68 |
8 |
14341 |
买入 |
| 09:46:03 |
8.67 |
20 |
14361 |
卖出 |
| 09:46:06 |
8.67 |
16 |
14377 |
卖出 |
| 09:46:09 |
8.68 |
66 |
14443 |
买入 |
| 09:46:12 |
8.69 |
149 |
14592 |
买入 |
| 09:46:15 |
8.69 |
22 |
14614 |
买入 |
| 09:46:18 |
8.69 |
2 |
14616 |
买入 |
| 09:46:21 |
8.69 |
1 |
14617 |
卖出 |