北方国际[000065]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.5 |
111 |
111 |
集合竞价 |
| 09:15:09 |
10.45 |
2396 |
2396 |
集合竞价 |
| 09:15:18 |
10.45 |
2518 |
2518 |
集合竞价 |
| 09:15:27 |
10.41 |
2630 |
2630 |
集合竞价 |
| 09:15:36 |
10.5 |
2732 |
2732 |
集合竞价 |
| 09:15:45 |
10.5 |
2811 |
2811 |
集合竞价 |
| 09:15:54 |
10.5 |
2945 |
2945 |
集合竞价 |
| 09:16:03 |
10.5 |
3031 |
3031 |
集合竞价 |
| 09:16:12 |
10.5 |
2998 |
2998 |
集合竞价 |
| 09:16:21 |
10.41 |
2822 |
2822 |
集合竞价 |
| 09:16:30 |
10.41 |
2886 |
2886 |
集合竞价 |
| 09:16:39 |
10.4 |
3269 |
3269 |
集合竞价 |
| 09:16:48 |
10.4 |
3164 |
3164 |
集合竞价 |
| 09:16:57 |
10.4 |
3215 |
3215 |
集合竞价 |
| 09:17:06 |
10.4 |
3224 |
3224 |
集合竞价 |
| 09:17:15 |
10.41 |
3223 |
3223 |
集合竞价 |
| 09:17:24 |
10.45 |
3104 |
3104 |
集合竞价 |
| 09:17:33 |
10.4 |
3085 |
3085 |
集合竞价 |
| 09:17:42 |
10.4 |
3018 |
3018 |
集合竞价 |
| 09:17:51 |
10.4 |
3076 |
3076 |
集合竞价 |
| 09:18:00 |
10.4 |
3151 |
3151 |
集合竞价 |
| 09:18:09 |
10.4 |
3262 |
3262 |
集合竞价 |
| 09:18:18 |
10.4 |
3318 |
3318 |
集合竞价 |
| 09:18:27 |
10.4 |
3321 |
3321 |
集合竞价 |
| 09:18:36 |
10.4 |
3259 |
3259 |
集合竞价 |
| 09:18:45 |
10.4 |
3332 |
3332 |
集合竞价 |
| 09:18:54 |
10.4 |
3327 |
3327 |
集合竞价 |
| 09:19:03 |
10.4 |
3344 |
3344 |
集合竞价 |
| 09:19:12 |
10.4 |
3425 |
3425 |
集合竞价 |
| 09:19:21 |
10.4 |
3534 |
3534 |
集合竞价 |
| 09:19:30 |
10.4 |
3609 |
3609 |
集合竞价 |
| 09:19:39 |
10.4 |
3646 |
3646 |
集合竞价 |
| 09:19:48 |
10.4 |
3623 |
3623 |
集合竞价 |
| 09:19:57 |
10.4 |
3638 |
3638 |
集合竞价 |
| 09:20:00 |
10.4 |
3662 |
3662 |
集合竞价 |
| 09:20:09 |
10.4 |
3844 |
3844 |
集合竞价 |
| 09:20:18 |
10.4 |
4017 |
4017 |
集合竞价 |
| 09:20:27 |
10.4 |
4053 |
4053 |
集合竞价 |
| 09:20:36 |
10.4 |
4167 |
4167 |
集合竞价 |
| 09:20:45 |
10.4 |
4227 |
4227 |
集合竞价 |
| 09:20:54 |
10.4 |
4255 |
4255 |
集合竞价 |
| 09:21:03 |
10.4 |
4325 |
4325 |
集合竞价 |
| 09:21:12 |
10.4 |
4372 |
4372 |
集合竞价 |
| 09:21:21 |
10.4 |
4415 |
4415 |
集合竞价 |
| 09:21:30 |
10.4 |
4586 |
4586 |
集合竞价 |
| 09:21:39 |
10.4 |
4751 |
4751 |
集合竞价 |
| 09:21:48 |
10.4 |
4784 |
4784 |
集合竞价 |
| 09:21:57 |
10.4 |
4789 |
4789 |
集合竞价 |
| 09:22:06 |
10.4 |
4929 |
4929 |
集合竞价 |
| 09:22:15 |
10.4 |
4959 |
4959 |
集合竞价 |
| 09:22:24 |
10.4 |
4967 |
4967 |
集合竞价 |
| 09:22:33 |
10.4 |
5048 |
5048 |
集合竞价 |
| 09:22:42 |
10.4 |
5102 |
5102 |
集合竞价 |
| 09:22:51 |
10.4 |
5156 |
5156 |
集合竞价 |
| 09:23:00 |
10.4 |
5479 |
5479 |
集合竞价 |
| 09:23:09 |
10.35 |
6371 |
6371 |
集合竞价 |
| 09:23:18 |
10.35 |
6890 |
6890 |
集合竞价 |
| 09:23:27 |
10.35 |
7129 |
7129 |
集合竞价 |
| 09:23:36 |
10.33 |
7789 |
7789 |
集合竞价 |
| 09:23:45 |
10.33 |
7884 |
7884 |
集合竞价 |
| 09:23:54 |
10.33 |
8232 |
8232 |
集合竞价 |
| 09:24:03 |
10.33 |
8507 |
8507 |
集合竞价 |
| 09:24:12 |
10.3 |
9193 |
9193 |
集合竞价 |
| 09:24:21 |
10.2 |
11724 |
11724 |
集合竞价 |
| 09:24:30 |
10.15 |
12080 |
12080 |
集合竞价 |
| 09:24:39 |
10.1 |
14462 |
14462 |
集合竞价 |
| 09:24:48 |
10.1 |
16168 |
16168 |
集合竞价 |
| 09:24:57 |
10.1 |
20038 |
20038 |
集合竞价 |
| 09:25:00 |
10.12 |
20445 |
40483 |
卖出 |
| 09:30:00 |
10.07 |
4331 |
44814 |
卖出 |
| 09:30:03 |
10.15 |
11968 |
56782 |
买入 |
| 09:30:06 |
10.19 |
3060 |
59842 |
买入 |
| 09:30:09 |
10.21 |
1878 |
61720 |
买入 |
| 09:30:12 |
10.21 |
1206 |
62926 |
卖出 |
| 09:30:15 |
10.21 |
921 |
63847 |
卖出 |
| 09:30:18 |
10.23 |
792 |
64639 |
买入 |
| 09:30:21 |
10.27 |
358 |
64997 |
买入 |
| 09:30:24 |
10.25 |
941 |
65938 |
卖出 |
| 09:30:27 |
10.23 |
2006 |
67944 |
卖出 |
| 09:30:30 |
10.25 |
1060 |
69004 |
买入 |
| 09:30:33 |
10.21 |
491 |
69495 |
卖出 |
| 09:30:36 |
10.24 |
786 |
70281 |
买入 |
| 09:30:39 |
10.23 |
2017 |
72298 |
卖出 |
| 09:30:42 |
10.26 |
601 |
72899 |
买入 |
| 09:30:45 |
10.25 |
1259 |
74158 |
卖出 |
| 09:30:48 |
10.25 |
675 |
74833 |
买入 |
| 09:30:51 |
10.26 |
329 |
75162 |
买入 |
| 09:30:54 |
10.24 |
1230 |
76392 |
卖出 |
| 09:30:57 |
10.27 |
321 |
76713 |
买入 |
| 09:31:00 |
10.26 |
1546 |
78259 |
卖出 |
| 09:31:03 |
10.27 |
872 |
79131 |
卖出 |
| 09:31:06 |
10.26 |
684 |
79815 |
买入 |
| 09:31:09 |
10.28 |
1124 |
80939 |
买入 |
| 09:31:12 |
10.27 |
609 |
81548 |
卖出 |
| 09:31:15 |
10.24 |
1218 |
82766 |
卖出 |
| 09:31:18 |
10.25 |
508 |
83274 |
买入 |
| 09:31:21 |
10.23 |
834 |
84108 |
卖出 |
| 09:31:24 |
10.3 |
894 |
85002 |
买入 |
| 09:31:27 |
10.23 |
2621 |
87623 |
卖出 |
| 09:31:30 |
10.3 |
424 |
88047 |
买入 |
| 09:31:33 |
10.3 |
773 |
88820 |
买入 |
| 09:31:36 |
10.29 |
881 |
89701 |
卖出 |
| 09:31:39 |
10.31 |
912 |
90613 |
买入 |
| 09:31:42 |
10.29 |
1948 |
92561 |
卖出 |
| 09:31:45 |
10.3 |
560 |
93121 |
买入 |
| 09:31:48 |
10.3 |
901 |
94022 |
卖出 |
| 09:31:51 |
10.3 |
935 |
94957 |
买入 |
| 09:31:54 |
10.29 |
2105 |
97062 |
卖出 |
| 09:31:57 |
10.3 |
241 |
97303 |
买入 |
| 09:32:00 |
10.26 |
873 |
98176 |
卖出 |
| 09:32:03 |
10.25 |
485 |
98661 |
卖出 |
| 09:32:06 |
10.2 |
533 |
99194 |
卖出 |
| 09:32:09 |
10.2 |
1236 |
100430 |
买入 |
| 09:32:12 |
10.15 |
1238 |
101668 |
卖出 |
| 09:32:15 |
10.18 |
708 |
102376 |
买入 |
| 09:32:18 |
10.13 |
2185 |
104561 |
卖出 |
| 09:32:21 |
10.13 |
839 |
105400 |
卖出 |
| 09:32:24 |
10.14 |
822 |
106222 |
买入 |
| 09:32:27 |
10.14 |
1322 |
107544 |
卖出 |
| 09:32:30 |
10.13 |
568 |
108112 |
卖出 |
| 09:32:33 |
10.18 |
1418 |
109530 |
买入 |
| 09:32:36 |
10.25 |
750 |
110280 |
买入 |
| 09:32:39 |
10.2 |
389 |
110669 |
卖出 |
| 09:32:42 |
10.19 |
509 |
111178 |
卖出 |
| 09:32:45 |
10.2 |
500 |
111678 |
买入 |
| 09:32:48 |
10.2 |
692 |
112370 |
卖出 |
| 09:32:51 |
10.19 |
439 |
112809 |
卖出 |
| 09:32:54 |
10.22 |
426 |
113235 |
买入 |
| 09:32:57 |
10.24 |
733 |
113968 |
买入 |
| 09:33:00 |
10.21 |
279 |
114247 |
卖出 |
| 09:33:03 |
10.24 |
416 |
114663 |
买入 |
| 09:33:06 |
10.25 |
588 |
115251 |
买入 |
| 09:33:09 |
10.25 |
356 |
115607 |
买入 |
| 09:33:12 |
10.24 |
2726 |
118333 |
卖出 |
| 09:33:15 |
10.25 |
554 |
118887 |
买入 |
| 09:33:18 |
10.25 |
214 |
119101 |
卖出 |
| 09:33:21 |
10.23 |
985 |
120086 |
卖出 |
| 09:33:24 |
10.25 |
1095 |
121181 |
买入 |
| 09:33:27 |
10.23 |
242 |
121423 |
卖出 |
| 09:33:30 |
10.24 |
424 |
121847 |
买入 |
| 09:33:33 |
10.26 |
497 |
122344 |
买入 |
| 09:33:36 |
10.24 |
370 |
122714 |
卖出 |
| 09:33:39 |
10.24 |
390 |
123104 |
买入 |
| 09:33:42 |
10.23 |
508 |
123612 |
卖出 |
| 09:33:45 |
10.24 |
310 |
123922 |
买入 |
| 09:33:48 |
10.25 |
518 |
124440 |
买入 |
| 09:33:51 |
10.24 |
1139 |
125579 |
卖出 |
| 09:33:54 |
10.22 |
110 |
125689 |
卖出 |
| 09:33:57 |
10.23 |
378 |
126067 |
买入 |
| 09:34:00 |
10.22 |
173 |
126240 |
卖出 |
| 09:34:03 |
10.22 |
241 |
126481 |
卖出 |
| 09:34:06 |
10.22 |
114 |
126595 |
买入 |
| 09:34:09 |
10.2 |
1691 |
128286 |
卖出 |
| 09:34:12 |
10.2 |
507 |
128793 |
买入 |
| 09:34:15 |
10.2 |
655 |
129448 |
买入 |
| 09:34:18 |
10.19 |
617 |
130065 |
卖出 |
| 09:34:21 |
10.19 |
559 |
130624 |
卖出 |
| 09:34:24 |
10.19 |
241 |
130865 |
卖出 |
| 09:34:27 |
10.19 |
910 |
131775 |
卖出 |
| 09:34:30 |
10.16 |
1382 |
133157 |
卖出 |
| 09:34:33 |
10.15 |
386 |
133543 |
卖出 |
| 09:34:36 |
10.14 |
1070 |
134613 |
卖出 |
| 09:34:39 |
10.13 |
403 |
135016 |
卖出 |
| 09:34:42 |
10.13 |
606 |
135622 |
卖出 |
| 09:34:45 |
10.13 |
725 |
136347 |
卖出 |
| 09:34:48 |
10.12 |
560 |
136907 |
卖出 |
| 09:34:51 |
10.12 |
612 |
137519 |
卖出 |
| 09:34:54 |
10.11 |
1520 |
139039 |
卖出 |
| 09:34:57 |
10.11 |
207 |
139246 |
卖出 |
| 09:35:00 |
10.1 |
576 |
139822 |
卖出 |
| 09:35:03 |
10.1 |
749 |
140571 |
卖出 |
| 09:35:06 |
10.11 |
836 |
141407 |
买入 |
| 09:35:09 |
10.1 |
1020 |
142427 |
卖出 |
| 09:35:12 |
10.15 |
1158 |
143585 |
买入 |
| 09:35:15 |
10.12 |
1455 |
145040 |
卖出 |
| 09:35:18 |
10.13 |
431 |
145471 |
买入 |
| 09:35:21 |
10.2 |
534 |
146005 |
买入 |
| 09:35:24 |
10.23 |
209 |
146214 |
买入 |
| 09:35:27 |
10.24 |
646 |
146860 |
买入 |
| 09:35:30 |
10.23 |
619 |
147479 |
卖出 |
| 09:35:33 |
10.25 |
295 |
147774 |
买入 |
| 09:35:36 |
10.25 |
286 |
148060 |
买入 |
| 09:35:39 |
10.25 |
151 |
148211 |
买入 |
| 09:35:42 |
10.25 |
322 |
148533 |
卖出 |
| 09:35:45 |
10.27 |
38 |
148571 |
买入 |
| 09:35:48 |
10.25 |
296 |
148867 |
卖出 |
| 09:35:51 |
10.28 |
57 |
148924 |
买入 |
| 09:35:54 |
10.28 |
194 |
149118 |
卖出 |
| 09:35:57 |
10.3 |
176 |
149294 |
买入 |
| 09:36:00 |
10.29 |
305 |
149599 |
卖出 |
| 09:36:03 |
10.3 |
420 |
150019 |
买入 |
| 09:36:06 |
10.34 |
520 |
150539 |
买入 |
| 09:36:09 |
10.32 |
224 |
150763 |
卖出 |
| 09:36:12 |
10.35 |
86 |
150849 |
买入 |
| 09:36:15 |
10.32 |
205 |
151054 |
卖出 |
| 09:36:18 |
10.34 |
221 |
151275 |
买入 |
| 09:36:21 |
10.34 |
403 |
151678 |
买入 |
| 09:36:24 |
10.38 |
428 |
152106 |
买入 |
| 09:36:27 |
10.39 |
424 |
152530 |
买入 |
| 09:36:30 |
10.4 |
730 |
153260 |
买入 |
| 09:36:33 |
10.4 |
327 |
153587 |
买入 |
| 09:36:36 |
10.44 |
246 |
153833 |
买入 |
| 09:36:39 |
10.44 |
49 |
153882 |
卖出 |
| 09:36:42 |
10.46 |
623 |
154505 |
买入 |
| 09:36:45 |
10.46 |
167 |
154672 |
卖出 |
| 09:36:48 |
10.45 |
555 |
155227 |
卖出 |
| 09:36:51 |
10.45 |
564 |
155791 |
卖出 |
| 09:36:54 |
10.43 |
200 |
155991 |
卖出 |
| 09:36:57 |
10.4 |
548 |
156539 |
卖出 |
| 09:37:00 |
10.35 |
207 |
156746 |
卖出 |
| 09:37:03 |
10.36 |
210 |
156956 |
买入 |
| 09:37:06 |
10.36 |
477 |
157433 |
卖出 |
| 09:37:09 |
10.36 |
104 |
157537 |
买入 |
| 09:37:12 |
10.35 |
71 |
157608 |
卖出 |
| 09:37:15 |
10.34 |
91 |
157699 |
卖出 |
| 09:37:18 |
10.35 |
363 |
158062 |
买入 |
| 09:37:21 |
10.3 |
66 |
158128 |
卖出 |
| 09:37:24 |
10.3 |
83 |
158211 |
卖出 |
| 09:37:27 |
10.3 |
400 |
158611 |
卖出 |
| 09:37:30 |
10.29 |
488 |
159099 |
卖出 |
| 09:37:33 |
10.29 |
172 |
159271 |
卖出 |
| 09:37:36 |
10.3 |
244 |
159515 |
买入 |
| 09:37:39 |
10.3 |
367 |
159882 |
卖出 |
| 09:37:42 |
10.33 |
231 |
160113 |
买入 |
| 09:37:45 |
10.34 |
192 |
160305 |
买入 |
| 09:37:48 |
10.31 |
167 |
160472 |
卖出 |
| 09:37:51 |
10.33 |
163 |
160635 |
买入 |
| 09:37:54 |
10.34 |
103 |
160738 |
买入 |
| 09:37:57 |
10.34 |
523 |
161261 |
买入 |
| 09:38:00 |
10.35 |
115 |
161376 |
买入 |
| 09:38:03 |
10.34 |
308 |
161684 |
卖出 |
| 09:38:06 |
10.34 |
1743 |
163427 |
卖出 |
| 09:38:09 |
10.34 |
113 |
163540 |
买入 |
| 09:38:12 |
10.34 |
74 |
163614 |
买入 |
| 09:38:15 |
10.33 |
376 |
163990 |
卖出 |
| 09:38:18 |
10.34 |
191 |
164181 |
卖出 |
| 09:38:21 |
10.35 |
320 |
164501 |
买入 |
| 09:38:24 |
10.35 |
281 |
164782 |
买入 |
| 09:38:27 |
10.39 |
63 |
164845 |
买入 |
| 09:38:30 |
10.35 |
79 |
164924 |
卖出 |
| 09:38:33 |
10.42 |
399 |
165323 |
买入 |
| 09:38:36 |
10.42 |
214 |
165537 |
卖出 |
| 09:38:39 |
10.42 |
46 |
165583 |
卖出 |
| 09:38:42 |
10.42 |
248 |
165831 |
卖出 |
| 09:38:45 |
10.43 |
424 |
166255 |
买入 |
| 09:38:48 |
10.41 |
305 |
166560 |
卖出 |
| 09:38:51 |
10.4 |
172 |
166732 |
买入 |
| 09:38:54 |
10.4 |
202 |
166934 |
买入 |
| 09:38:57 |
10.38 |
73 |
167007 |
卖出 |
| 09:39:00 |
10.39 |
85 |
167092 |
买入 |
| 09:39:03 |
10.4 |
427 |
167519 |
买入 |
| 09:39:06 |
10.4 |
154 |
167673 |
买入 |
| 09:39:09 |
10.4 |
459 |
168132 |
买入 |
| 09:39:12 |
10.4 |
172 |
168304 |
卖出 |
| 09:39:15 |
10.4 |
123 |
168427 |
卖出 |
| 09:39:18 |
10.39 |
142 |
168569 |
卖出 |
| 09:39:21 |
10.38 |
135 |
168704 |
卖出 |
| 09:39:24 |
10.34 |
419 |
169123 |
卖出 |
| 09:39:27 |
10.35 |
183 |
169306 |
买入 |
| 09:39:30 |
10.35 |
56 |
169362 |
买入 |
| 09:39:33 |
10.34 |
371 |
169733 |
卖出 |
| 09:39:36 |
10.32 |
77 |
169810 |
卖出 |
| 09:39:39 |
10.32 |
260 |
170070 |
卖出 |
| 09:39:42 |
10.32 |
110 |
170180 |
卖出 |
| 09:39:45 |
10.33 |
177 |
170357 |
买入 |
| 09:39:48 |
10.31 |
192 |
170549 |
卖出 |
| 09:39:51 |
10.33 |
273 |
170822 |
买入 |
| 09:39:54 |
10.33 |
144 |
170966 |
卖出 |
| 09:39:57 |
10.31 |
291 |
171257 |
卖出 |
| 09:40:00 |
10.32 |
149 |
171406 |
买入 |
| 09:40:03 |
10.3 |
210 |
171616 |
卖出 |
| 09:40:06 |
10.32 |
81 |
171697 |
买入 |
| 09:40:09 |
10.29 |
82 |
171779 |
卖出 |
| 09:40:12 |
10.3 |
166 |
171945 |
买入 |
| 09:40:15 |
10.31 |
72 |
172017 |
买入 |
| 09:40:18 |
10.31 |
402 |
172419 |
买入 |
| 09:40:21 |
10.32 |
172 |
172591 |
卖出 |
| 09:40:24 |
10.32 |
235 |
172826 |
卖出 |
| 09:40:27 |
10.34 |
245 |
173071 |
买入 |
| 09:40:30 |
10.33 |
118 |
173189 |
卖出 |
| 09:40:33 |
10.34 |
360 |
173549 |
买入 |
| 09:40:36 |
10.34 |
180 |
173729 |
买入 |
| 09:40:39 |
10.34 |
231 |
173960 |
卖出 |
| 09:40:42 |
10.36 |
476 |
174436 |
买入 |
| 09:40:45 |
10.36 |
76 |
174512 |
卖出 |
| 09:40:48 |
10.36 |
158 |
174670 |
卖出 |
| 09:40:51 |
10.37 |
413 |
175083 |
买入 |
| 09:40:54 |
10.4 |
721 |
175804 |
买入 |
| 09:40:57 |
10.38 |
109 |
175913 |
卖出 |
| 09:41:00 |
10.4 |
62 |
175975 |
买入 |
| 09:41:03 |
10.36 |
222 |
176197 |
卖出 |
| 09:41:06 |
10.35 |
527 |
176724 |
卖出 |
| 09:41:09 |
10.36 |
258 |
176982 |
买入 |
| 09:41:12 |
10.34 |
295 |
177277 |
卖出 |
| 09:41:15 |
10.36 |
101 |
177378 |
买入 |
| 09:41:18 |
10.36 |
185 |
177563 |
买入 |
| 09:41:21 |
10.34 |
117 |
177680 |
卖出 |
| 09:41:24 |
10.35 |
24 |
177704 |
买入 |
| 09:41:27 |
10.34 |
83 |
177787 |
卖出 |
| 09:41:30 |
10.33 |
89 |
177876 |
卖出 |