北方国际[000065]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.9 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.96 |
87 |
87 |
集合竞价 |
| 09:19:30 |
8.95 |
124 |
124 |
集合竞价 |
| 09:20:54 |
8.94 |
132 |
132 |
集合竞价 |
| 09:22:51 |
8.93 |
189 |
189 |
集合竞价 |
| 09:24:12 |
8.9 |
385 |
385 |
集合竞价 |
| 09:25:00 |
8.9 |
523 |
908 |
买入 |
| 09:30:00 |
8.88 |
63 |
971 |
卖出 |
| 09:30:03 |
8.86 |
576 |
1547 |
卖出 |
| 09:30:06 |
8.88 |
493 |
2040 |
买入 |
| 09:30:09 |
8.85 |
302 |
2342 |
卖出 |
| 09:30:12 |
8.88 |
897 |
3239 |
买入 |
| 09:30:15 |
8.88 |
780 |
4019 |
买入 |
| 09:30:18 |
8.89 |
136 |
4155 |
买入 |
| 09:30:21 |
8.9 |
319 |
4474 |
买入 |
| 09:30:24 |
8.91 |
80 |
4554 |
买入 |
| 09:30:27 |
8.91 |
54 |
4608 |
买入 |
| 09:30:30 |
8.89 |
203 |
4811 |
卖出 |
| 09:30:33 |
8.91 |
129 |
4940 |
买入 |
| 09:30:36 |
8.88 |
94 |
5034 |
卖出 |
| 09:30:39 |
8.9 |
41 |
5075 |
买入 |
| 09:30:42 |
8.85 |
100 |
5175 |
卖出 |
| 09:30:45 |
8.87 |
18 |
5193 |
买入 |
| 09:30:48 |
8.87 |
12 |
5205 |
买入 |
| 09:30:51 |
8.85 |
48 |
5253 |
卖出 |
| 09:30:54 |
8.86 |
32 |
5285 |
买入 |
| 09:30:57 |
8.88 |
32 |
5317 |
买入 |
| 09:31:00 |
8.86 |
44 |
5361 |
卖出 |
| 09:31:03 |
8.86 |
106 |
5467 |
卖出 |
| 09:31:06 |
8.89 |
24 |
5491 |
买入 |
| 09:31:12 |
8.88 |
11 |
5502 |
卖出 |
| 09:31:15 |
8.89 |
16 |
5518 |
买入 |
| 09:31:18 |
8.87 |
2 |
5520 |
卖出 |
| 09:31:21 |
8.89 |
148 |
5668 |
买入 |
| 09:31:24 |
8.87 |
8 |
5676 |
卖出 |
| 09:31:27 |
8.87 |
7 |
5683 |
卖出 |
| 09:31:30 |
8.88 |
25 |
5708 |
买入 |
| 09:31:33 |
8.87 |
164 |
5872 |
卖出 |
| 09:31:36 |
8.87 |
16 |
5888 |
买入 |
| 09:31:39 |
8.87 |
20 |
5908 |
卖出 |
| 09:31:42 |
8.88 |
28 |
5936 |
买入 |
| 09:31:45 |
8.88 |
2 |
5938 |
卖出 |
| 09:31:48 |
8.88 |
78 |
6016 |
卖出 |
| 09:31:51 |
8.89 |
124 |
6140 |
买入 |
| 09:31:54 |
8.88 |
46 |
6186 |
卖出 |
| 09:31:57 |
8.88 |
26 |
6212 |
卖出 |
| 09:32:00 |
8.88 |
68 |
6280 |
卖出 |
| 09:32:06 |
8.88 |
162 |
6442 |
卖出 |
| 09:32:09 |
8.86 |
250 |
6692 |
卖出 |
| 09:32:12 |
8.87 |
181 |
6873 |
买入 |
| 09:32:15 |
8.86 |
44 |
6917 |
卖出 |
| 09:32:18 |
8.87 |
24 |
6941 |
买入 |
| 09:32:21 |
8.87 |
173 |
7114 |
卖出 |
| 09:32:24 |
8.86 |
55 |
7169 |
卖出 |
| 09:32:27 |
8.87 |
101 |
7270 |
买入 |
| 09:32:30 |
8.86 |
72 |
7342 |
卖出 |
| 09:32:36 |
8.86 |
79 |
7421 |
卖出 |
| 09:32:39 |
8.86 |
5 |
7426 |
买入 |
| 09:32:42 |
8.86 |
240 |
7666 |
买入 |
| 09:32:45 |
8.86 |
74 |
7740 |
卖出 |
| 09:32:48 |
8.89 |
500 |
8240 |
买入 |
| 09:32:54 |
8.87 |
4 |
8244 |
买入 |
| 09:32:57 |
8.86 |
27 |
8271 |
卖出 |
| 09:33:00 |
8.89 |
40 |
8311 |
买入 |
| 09:33:03 |
8.87 |
27 |
8338 |
卖出 |
| 09:33:06 |
8.87 |
287 |
8625 |
买入 |
| 09:33:09 |
8.85 |
194 |
8819 |
卖出 |
| 09:33:12 |
8.84 |
112 |
8931 |
卖出 |
| 09:33:15 |
8.84 |
117 |
9048 |
卖出 |
| 09:33:18 |
8.84 |
208 |
9256 |
卖出 |
| 09:33:21 |
8.84 |
234 |
9490 |
卖出 |
| 09:33:24 |
8.84 |
25 |
9515 |
买入 |
| 09:33:27 |
8.84 |
154 |
9669 |
买入 |
| 09:33:30 |
8.84 |
16 |
9685 |
买入 |
| 09:33:33 |
8.84 |
18 |
9703 |
买入 |
| 09:33:36 |
8.86 |
201 |
9904 |
买入 |
| 09:33:39 |
8.85 |
8 |
9912 |
卖出 |
| 09:33:42 |
8.85 |
18 |
9930 |
买入 |
| 09:33:45 |
8.84 |
300 |
10230 |
卖出 |
| 09:33:48 |
8.86 |
18 |
10248 |
买入 |
| 09:33:51 |
8.84 |
156 |
10404 |
卖出 |
| 09:33:54 |
8.85 |
7 |
10411 |
卖出 |
| 09:34:00 |
8.85 |
5 |
10416 |
卖出 |
| 09:34:03 |
8.87 |
32 |
10448 |
买入 |
| 09:34:06 |
8.87 |
5 |
10453 |
买入 |
| 09:34:09 |
8.86 |
10 |
10463 |
卖出 |
| 09:34:12 |
8.85 |
39 |
10502 |
卖出 |
| 09:34:15 |
8.87 |
234 |
10736 |
买入 |
| 09:34:18 |
8.87 |
1 |
10737 |
买入 |
| 09:34:21 |
8.86 |
40 |
10777 |
卖出 |
| 09:34:24 |
8.86 |
5 |
10782 |
买入 |
| 09:34:27 |
8.86 |
107 |
10889 |
卖出 |
| 09:34:30 |
8.86 |
3 |
10892 |
买入 |
| 09:34:33 |
8.85 |
45 |
10937 |
卖出 |
| 09:34:36 |
8.86 |
20 |
10957 |
买入 |
| 09:34:39 |
8.88 |
415 |
11372 |
买入 |
| 09:34:42 |
8.85 |
10 |
11382 |
卖出 |
| 09:34:48 |
8.85 |
29 |
11411 |
卖出 |
| 09:34:51 |
8.85 |
21 |
11432 |
卖出 |
| 09:34:54 |
8.86 |
20 |
11452 |
买入 |
| 09:34:57 |
8.85 |
5 |
11457 |
卖出 |
| 09:35:00 |
8.85 |
31 |
11488 |
卖出 |
| 09:35:03 |
8.86 |
77 |
11565 |
买入 |
| 09:35:06 |
8.85 |
23 |
11588 |
卖出 |
| 09:35:09 |
8.85 |
18 |
11606 |
卖出 |
| 09:35:12 |
8.84 |
467 |
12073 |
卖出 |
| 09:35:15 |
8.84 |
28 |
12101 |
卖出 |
| 09:35:18 |
8.84 |
106 |
12207 |
卖出 |
| 09:35:21 |
8.84 |
15 |
12222 |
卖出 |
| 09:35:24 |
8.85 |
14 |
12236 |
买入 |
| 09:35:27 |
8.85 |
1 |
12237 |
卖出 |
| 09:35:30 |
8.87 |
25 |
12262 |
买入 |
| 09:35:33 |
8.85 |
32 |
12294 |
卖出 |
| 09:35:48 |
8.86 |
19 |
12313 |
卖出 |
| 09:35:51 |
8.81 |
1015 |
13328 |
卖出 |
| 09:35:54 |
8.86 |
48 |
13376 |
买入 |
| 09:35:57 |
8.85 |
2 |
13378 |
卖出 |
| 09:36:00 |
8.85 |
44 |
13422 |
卖出 |
| 09:36:03 |
8.86 |
66 |
13488 |
买入 |
| 09:36:06 |
8.86 |
143 |
13631 |
买入 |
| 09:36:09 |
8.85 |
26 |
13657 |
卖出 |
| 09:36:12 |
8.86 |
16 |
13673 |
买入 |
| 09:36:15 |
8.86 |
415 |
14088 |
买入 |
| 09:36:18 |
8.85 |
107 |
14195 |
卖出 |
| 09:36:21 |
8.87 |
2 |
14197 |
买入 |
| 09:36:24 |
8.86 |
30 |
14227 |
卖出 |
| 09:36:27 |
8.87 |
13 |
14240 |
买入 |
| 09:36:30 |
8.87 |
1 |
14241 |
买入 |
| 09:36:33 |
8.87 |
1 |
14242 |
买入 |
| 09:36:36 |
8.87 |
12 |
14254 |
买入 |
| 09:36:39 |
8.88 |
15 |
14269 |
买入 |
| 09:36:42 |
8.87 |
18 |
14287 |
卖出 |
| 09:36:48 |
8.87 |
15 |
14302 |
卖出 |
| 09:36:51 |
8.89 |
69 |
14371 |
买入 |
| 09:36:54 |
8.88 |
14 |
14385 |
卖出 |
| 09:36:57 |
8.89 |
26 |
14411 |
买入 |
| 09:37:06 |
8.88 |
60 |
14471 |
卖出 |
| 09:37:12 |
8.87 |
79 |
14550 |
卖出 |
| 09:37:15 |
8.87 |
33 |
14583 |
卖出 |
| 09:37:18 |
8.83 |
422 |
15005 |
卖出 |
| 09:37:21 |
8.86 |
23 |
15028 |
买入 |
| 09:37:24 |
8.86 |
204 |
15232 |
买入 |
| 09:37:27 |
8.83 |
23 |
15255 |
卖出 |
| 09:37:30 |
8.83 |
416 |
15671 |
卖出 |
| 09:37:33 |
8.83 |
8 |
15679 |
卖出 |
| 09:37:36 |
8.86 |
40 |
15719 |
买入 |
| 09:37:39 |
8.85 |
17 |
15736 |
卖出 |
| 09:37:42 |
8.84 |
7 |
15743 |
卖出 |
| 09:37:45 |
8.86 |
204 |
15947 |
买入 |
| 09:37:51 |
8.86 |
15 |
15962 |
买入 |
| 09:37:54 |
8.84 |
37 |
15999 |
卖出 |
| 09:37:57 |
8.85 |
6 |
16005 |
买入 |
| 09:38:00 |
8.83 |
226 |
16231 |
卖出 |
| 09:38:03 |
8.83 |
1 |
16232 |
卖出 |
| 09:38:06 |
8.84 |
8 |
16240 |
买入 |
| 09:38:09 |
8.84 |
5 |
16245 |
买入 |
| 09:38:12 |
8.84 |
10 |
16255 |
卖出 |
| 09:38:15 |
8.83 |
72 |
16327 |
卖出 |
| 09:38:18 |
8.83 |
73 |
16400 |
买入 |
| 09:38:21 |
8.85 |
7 |
16407 |
买入 |
| 09:38:24 |
8.83 |
1 |
16408 |
卖出 |
| 09:38:30 |
8.84 |
12 |
16420 |
买入 |
| 09:38:33 |
8.83 |
232 |
16652 |
卖出 |
| 09:38:36 |
8.83 |
109 |
16761 |
买入 |
| 09:38:39 |
8.83 |
28 |
16789 |
买入 |
| 09:38:42 |
8.82 |
26 |
16815 |
卖出 |
| 09:38:45 |
8.83 |
9 |
16824 |
买入 |
| 09:38:48 |
8.82 |
4 |
16828 |
卖出 |
| 09:38:51 |
8.82 |
1 |
16829 |
卖出 |
| 09:38:54 |
8.82 |
173 |
17002 |
卖出 |
| 09:38:57 |
8.82 |
130 |
17132 |
买入 |
| 09:39:00 |
8.82 |
122 |
17254 |
买入 |
| 09:39:03 |
8.83 |
100 |
17354 |
买入 |
| 09:39:06 |
8.84 |
27 |
17381 |
买入 |
| 09:39:09 |
8.84 |
7 |
17388 |
买入 |
| 09:39:12 |
8.83 |
4 |
17392 |
卖出 |
| 09:39:15 |
8.84 |
32 |
17424 |
买入 |
| 09:39:18 |
8.83 |
2 |
17426 |
卖出 |
| 09:39:21 |
8.85 |
40 |
17466 |
买入 |
| 09:39:24 |
8.84 |
2 |
17468 |
卖出 |
| 09:39:27 |
8.85 |
49 |
17517 |
买入 |
| 09:39:33 |
8.84 |
35 |
17552 |
卖出 |
| 09:39:36 |
8.84 |
136 |
17688 |
买入 |
| 09:39:39 |
8.84 |
121 |
17809 |
买入 |
| 09:39:42 |
8.84 |
20 |
17829 |
买入 |
| 09:39:48 |
8.86 |
104 |
17933 |
买入 |
| 09:39:54 |
8.84 |
40 |
17973 |
卖出 |
| 09:39:57 |
8.86 |
1 |
17974 |
买入 |
| 09:40:00 |
8.84 |
1 |
17975 |
卖出 |
| 09:40:03 |
8.84 |
19 |
17994 |
卖出 |
| 09:40:09 |
8.84 |
64 |
18058 |
卖出 |
| 09:40:18 |
8.85 |
11 |
18069 |
买入 |
| 09:40:24 |
8.86 |
1 |
18070 |
买入 |
| 09:40:27 |
8.86 |
170 |
18240 |
买入 |
| 09:40:30 |
8.87 |
30 |
18270 |
买入 |
| 09:40:36 |
8.88 |
9 |
18279 |
买入 |
| 09:40:39 |
8.85 |
6 |
18285 |
卖出 |
| 09:40:42 |
8.88 |
47 |
18332 |
买入 |
| 09:40:45 |
8.88 |
18 |
18350 |
卖出 |
| 09:40:48 |
8.87 |
4 |
18354 |
卖出 |
| 09:40:51 |
8.86 |
13 |
18367 |
卖出 |
| 09:40:54 |
8.86 |
8 |
18375 |
卖出 |
| 09:41:00 |
8.86 |
2 |
18377 |
卖出 |
| 09:41:03 |
8.87 |
2 |
18379 |
买入 |
| 09:41:06 |
8.87 |
13 |
18392 |
买入 |
| 09:41:09 |
8.87 |
6 |
18398 |
买入 |
| 09:41:12 |
8.87 |
76 |
18474 |
买入 |
| 09:41:15 |
8.86 |
15 |
18489 |
卖出 |
| 09:41:18 |
8.86 |
126 |
18615 |
卖出 |
| 09:41:21 |
8.86 |
3 |
18618 |
买入 |
| 09:41:24 |
8.86 |
2 |
18620 |
卖出 |
| 09:41:27 |
8.87 |
47 |
18667 |
买入 |
| 09:41:33 |
8.87 |
75 |
18742 |
卖出 |
| 09:41:36 |
8.87 |
6 |
18748 |
卖出 |
| 09:41:39 |
8.86 |
1 |
18749 |
卖出 |
| 09:41:45 |
8.88 |
16 |
18765 |
买入 |
| 09:41:48 |
8.86 |
13 |
18778 |
卖出 |
| 09:41:51 |
8.88 |
11 |
18789 |
买入 |
| 09:41:57 |
8.86 |
11 |
18800 |
卖出 |
| 09:42:00 |
8.86 |
1 |
18801 |
卖出 |
| 09:42:03 |
8.87 |
10 |
18811 |
买入 |
| 09:42:06 |
8.86 |
21 |
18832 |
卖出 |
| 09:42:09 |
8.86 |
25 |
18857 |
卖出 |
| 09:42:15 |
8.87 |
106 |
18963 |
买入 |
| 09:42:18 |
8.87 |
118 |
19081 |
买入 |
| 09:42:21 |
8.87 |
13 |
19094 |
卖出 |
| 09:42:24 |
8.87 |
13 |
19107 |
买入 |
| 09:42:27 |
8.86 |
52 |
19159 |
卖出 |
| 09:42:30 |
8.86 |
76 |
19235 |
卖出 |
| 09:42:33 |
8.86 |
8 |
19243 |
卖出 |
| 09:42:36 |
8.87 |
12 |
19255 |
买入 |
| 09:42:39 |
8.87 |
13 |
19268 |
卖出 |
| 09:42:45 |
8.87 |
116 |
19384 |
卖出 |
| 09:42:48 |
8.87 |
5 |
19389 |
卖出 |
| 09:42:54 |
8.88 |
7 |
19396 |
买入 |
| 09:42:57 |
8.88 |
70 |
19466 |
买入 |
| 09:43:00 |
8.88 |
62 |
19528 |
买入 |
| 09:43:03 |
8.87 |
2 |
19530 |
卖出 |
| 09:43:06 |
8.88 |
1 |
19531 |
买入 |
| 09:43:12 |
8.88 |
11 |
19542 |
买入 |
| 09:43:15 |
8.87 |
1 |
19543 |
卖出 |
| 09:43:18 |
8.87 |
37 |
19580 |
卖出 |
| 09:43:21 |
8.87 |
81 |
19661 |
卖出 |
| 09:43:24 |
8.86 |
2 |
19663 |
卖出 |
| 09:43:30 |
8.87 |
2 |
19665 |
买入 |
| 09:43:33 |
8.87 |
51 |
19716 |
买入 |
| 09:43:36 |
8.86 |
110 |
19826 |
卖出 |
| 09:43:39 |
8.85 |
297 |
20123 |
卖出 |
| 09:43:42 |
8.87 |
4 |
20127 |
买入 |
| 09:43:45 |
8.87 |
17 |
20144 |
买入 |
| 09:43:48 |
8.87 |
23 |
20167 |
卖出 |
| 09:43:57 |
8.85 |
1 |
20168 |
卖出 |
| 09:44:03 |
8.85 |
2 |
20170 |
卖出 |
| 09:44:06 |
8.87 |
42 |
20212 |
买入 |
| 09:44:09 |
8.88 |
105 |
20317 |
买入 |
| 09:44:12 |
8.9 |
79 |
20396 |
买入 |
| 09:44:15 |
8.9 |
122 |
20518 |
买入 |
| 09:44:18 |
8.9 |
18 |
20536 |
买入 |
| 09:44:21 |
8.88 |
399 |
20935 |
卖出 |
| 09:44:24 |
8.89 |
159 |
21094 |
买入 |
| 09:44:27 |
8.9 |
49 |
21143 |
买入 |
| 09:44:30 |
8.91 |
71 |
21214 |
买入 |
| 09:44:33 |
8.88 |
45 |
21259 |
卖出 |
| 09:44:36 |
8.89 |
1 |
21260 |
卖出 |
| 09:44:42 |
8.89 |
15 |
21275 |
买入 |
| 09:44:45 |
8.89 |
15 |
21290 |
买入 |
| 09:44:48 |
8.89 |
5 |
21295 |
卖出 |
| 09:44:51 |
8.9 |
1 |
21296 |
买入 |
| 09:44:54 |
8.9 |
5 |
21301 |
买入 |
| 09:44:57 |
8.9 |
30 |
21331 |
买入 |
| 09:45:00 |
8.9 |
2 |
21333 |
买入 |
| 09:45:03 |
8.9 |
48 |
21381 |
买入 |
| 09:45:06 |
8.9 |
2 |
21383 |
卖出 |
| 09:45:09 |
8.9 |
28 |
21411 |
卖出 |
| 09:45:12 |
8.9 |
66 |
21477 |
卖出 |
| 09:45:15 |
8.9 |
51 |
21528 |
买入 |
| 09:45:18 |
8.9 |
20 |
21548 |
买入 |
| 09:45:24 |
8.9 |
26 |
21574 |
买入 |
| 09:45:33 |
8.89 |
13 |
21587 |
卖出 |
| 09:45:36 |
8.9 |
136 |
21723 |
买入 |
| 09:45:39 |
8.92 |
110 |
21833 |
买入 |
| 09:45:48 |
8.91 |
18 |
21851 |
买入 |
| 09:45:54 |
8.9 |
39 |
21890 |
卖出 |
| 09:45:57 |
8.89 |
256 |
22146 |
卖出 |
| 09:46:00 |
8.88 |
2 |
22148 |
卖出 |
| 09:46:06 |
8.89 |
53 |
22201 |
买入 |
| 09:46:15 |
8.89 |
3 |
22204 |
买入 |
| 09:46:21 |
8.89 |
12 |
22216 |
买入 |
| 09:46:24 |
8.88 |
59 |
22275 |
卖出 |
| 09:46:27 |
8.88 |
162 |
22437 |
卖出 |
| 09:46:36 |
8.87 |
18 |
22455 |
卖出 |
| 09:46:39 |
8.87 |
78 |
22533 |
买入 |
| 09:46:42 |
8.86 |
14 |
22547 |
卖出 |
| 09:46:45 |
8.86 |
5 |
22552 |
卖出 |
| 09:46:48 |
8.85 |
146 |
22698 |
卖出 |
| 09:46:54 |
8.87 |
60 |
22758 |
买入 |
| 09:46:57 |
8.87 |
1 |
22759 |
买入 |
| 09:47:06 |
8.87 |
13 |
22772 |
买入 |
| 09:47:15 |
8.86 |
12 |
22784 |
卖出 |
| 09:47:18 |
8.87 |
9 |
22793 |
买入 |