合肥百货[000417]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.62 |
5 |
5 |
集合竞价 |
| 09:22:42 |
4.6 |
68 |
68 |
集合竞价 |
| 09:23:00 |
4.57 |
119 |
119 |
集合竞价 |
| 09:23:45 |
4.62 |
135 |
135 |
集合竞价 |
| 09:23:54 |
4.6 |
144 |
144 |
集合竞价 |
| 09:24:30 |
4.57 |
328 |
328 |
集合竞价 |
| 09:24:48 |
4.58 |
330 |
330 |
集合竞价 |
| 09:24:57 |
4.64 |
766 |
766 |
集合竞价 |
| 09:25:00 |
4.64 |
766 |
1532 |
买入 |
| 09:30:00 |
4.61 |
21 |
1553 |
卖出 |
| 09:30:03 |
4.63 |
809 |
2362 |
买入 |
| 09:30:06 |
4.63 |
458 |
2820 |
卖出 |
| 09:30:09 |
4.6 |
98 |
2918 |
卖出 |
| 09:30:12 |
4.6 |
201 |
3119 |
买入 |
| 09:30:15 |
4.6 |
370 |
3489 |
买入 |
| 09:30:18 |
4.6 |
188 |
3677 |
卖出 |
| 09:30:21 |
4.59 |
7 |
3684 |
卖出 |
| 09:30:24 |
4.6 |
142 |
3826 |
买入 |
| 09:30:27 |
4.59 |
18 |
3844 |
卖出 |
| 09:30:30 |
4.59 |
21 |
3865 |
卖出 |
| 09:30:33 |
4.59 |
13 |
3878 |
卖出 |
| 09:30:36 |
4.59 |
2 |
3880 |
卖出 |
| 09:30:39 |
4.59 |
8 |
3888 |
卖出 |
| 09:30:42 |
4.59 |
13 |
3901 |
卖出 |
| 09:30:45 |
4.58 |
50 |
3951 |
卖出 |
| 09:30:54 |
4.58 |
15 |
3966 |
卖出 |
| 09:30:57 |
4.58 |
2 |
3968 |
卖出 |
| 09:31:00 |
4.58 |
7 |
3975 |
卖出 |
| 09:31:03 |
4.58 |
9 |
3984 |
卖出 |
| 09:31:06 |
4.58 |
29 |
4013 |
卖出 |
| 09:31:09 |
4.59 |
52 |
4065 |
买入 |
| 09:31:12 |
4.59 |
11 |
4076 |
买入 |
| 09:31:15 |
4.59 |
25 |
4101 |
买入 |
| 09:31:18 |
4.59 |
6 |
4107 |
买入 |
| 09:31:21 |
4.58 |
20 |
4127 |
卖出 |
| 09:31:24 |
4.58 |
36 |
4163 |
卖出 |
| 09:31:27 |
4.58 |
1 |
4164 |
卖出 |
| 09:31:30 |
4.58 |
111 |
4275 |
卖出 |
| 09:31:33 |
4.58 |
20 |
4295 |
卖出 |
| 09:31:36 |
4.58 |
175 |
4470 |
卖出 |
| 09:31:42 |
4.58 |
25 |
4495 |
卖出 |
| 09:31:54 |
4.59 |
49 |
4544 |
买入 |
| 09:32:03 |
4.58 |
360 |
4904 |
卖出 |
| 09:32:06 |
4.59 |
37 |
4941 |
买入 |
| 09:32:09 |
4.58 |
8 |
4949 |
卖出 |
| 09:32:18 |
4.58 |
3 |
4952 |
卖出 |
| 09:32:27 |
4.58 |
1 |
4953 |
卖出 |
| 09:32:36 |
4.58 |
13 |
4966 |
卖出 |
| 09:32:39 |
4.58 |
92 |
5058 |
卖出 |
| 09:32:42 |
4.58 |
2 |
5060 |
卖出 |
| 09:32:45 |
4.58 |
1 |
5061 |
卖出 |
| 09:32:51 |
4.59 |
24 |
5085 |
买入 |
| 09:32:54 |
4.59 |
60 |
5145 |
买入 |
| 09:32:57 |
4.59 |
260 |
5405 |
买入 |
| 09:33:00 |
4.6 |
2 |
5407 |
买入 |
| 09:33:03 |
4.59 |
24 |
5431 |
卖出 |
| 09:33:06 |
4.58 |
30 |
5461 |
卖出 |
| 09:33:21 |
4.59 |
5 |
5466 |
买入 |
| 09:33:36 |
4.58 |
1 |
5467 |
卖出 |
| 09:33:39 |
4.59 |
6 |
5473 |
买入 |
| 09:33:42 |
4.58 |
1 |
5474 |
卖出 |
| 09:33:48 |
4.58 |
10 |
5484 |
卖出 |
| 09:34:00 |
4.59 |
142 |
5626 |
买入 |
| 09:34:06 |
4.58 |
55 |
5681 |
卖出 |
| 09:34:09 |
4.59 |
9 |
5690 |
买入 |
| 09:34:12 |
4.59 |
9 |
5699 |
买入 |
| 09:34:18 |
4.59 |
16 |
5715 |
买入 |
| 09:34:21 |
4.59 |
13 |
5728 |
买入 |
| 09:34:24 |
4.59 |
3 |
5731 |
买入 |
| 09:34:27 |
4.58 |
3 |
5734 |
卖出 |
| 09:34:30 |
4.59 |
91 |
5825 |
买入 |
| 09:34:33 |
4.58 |
30 |
5855 |
卖出 |
| 09:34:36 |
4.58 |
61 |
5916 |
卖出 |
| 09:34:39 |
4.58 |
2 |
5918 |
卖出 |
| 09:34:42 |
4.59 |
10 |
5928 |
买入 |
| 09:34:48 |
4.58 |
21 |
5949 |
卖出 |
| 09:34:51 |
4.59 |
6 |
5955 |
买入 |
| 09:34:54 |
4.58 |
61 |
6016 |
卖出 |
| 09:34:57 |
4.58 |
2 |
6018 |
卖出 |
| 09:35:00 |
4.58 |
166 |
6184 |
卖出 |
| 09:35:03 |
4.58 |
182 |
6366 |
卖出 |
| 09:35:06 |
4.58 |
191 |
6557 |
卖出 |
| 09:35:09 |
4.58 |
50 |
6607 |
卖出 |
| 09:35:12 |
4.58 |
21 |
6628 |
卖出 |
| 09:35:15 |
4.58 |
1 |
6629 |
卖出 |
| 09:35:18 |
4.59 |
29 |
6658 |
买入 |
| 09:35:21 |
4.58 |
128 |
6786 |
卖出 |
| 09:35:24 |
4.57 |
54 |
6840 |
卖出 |
| 09:35:27 |
4.57 |
102 |
6942 |
卖出 |
| 09:35:30 |
4.58 |
50 |
6992 |
买入 |
| 09:35:33 |
4.57 |
7 |
6999 |
卖出 |
| 09:35:36 |
4.57 |
22 |
7021 |
卖出 |
| 09:35:39 |
4.57 |
150 |
7171 |
卖出 |
| 09:35:42 |
4.58 |
100 |
7271 |
买入 |
| 09:35:45 |
4.57 |
72 |
7343 |
卖出 |
| 09:35:48 |
4.58 |
108 |
7451 |
买入 |
| 09:35:51 |
4.57 |
5 |
7456 |
卖出 |
| 09:35:57 |
4.57 |
32 |
7488 |
卖出 |
| 09:36:00 |
4.58 |
8 |
7496 |
买入 |
| 09:36:06 |
4.58 |
3 |
7499 |
买入 |
| 09:36:09 |
4.57 |
8 |
7507 |
卖出 |
| 09:36:12 |
4.58 |
2 |
7509 |
买入 |
| 09:36:15 |
4.56 |
976 |
8485 |
卖出 |
| 09:36:18 |
4.57 |
404 |
8889 |
卖出 |
| 09:36:21 |
4.58 |
9 |
8898 |
买入 |
| 09:36:24 |
4.56 |
20 |
8918 |
卖出 |
| 09:36:27 |
4.57 |
1 |
8919 |
买入 |
| 09:36:30 |
4.56 |
10 |
8929 |
卖出 |
| 09:36:33 |
4.57 |
7 |
8936 |
买入 |
| 09:36:36 |
4.57 |
1 |
8937 |
买入 |
| 09:36:39 |
4.57 |
2 |
8939 |
买入 |
| 09:36:42 |
4.58 |
31 |
8970 |
买入 |
| 09:36:51 |
4.57 |
12 |
8982 |
卖出 |
| 09:36:54 |
4.57 |
41 |
9023 |
卖出 |
| 09:36:57 |
4.57 |
178 |
9201 |
卖出 |
| 09:37:00 |
4.57 |
4 |
9205 |
卖出 |
| 09:37:03 |
4.57 |
201 |
9406 |
卖出 |
| 09:37:06 |
4.57 |
163 |
9569 |
买入 |
| 09:37:09 |
4.58 |
635 |
10204 |
买入 |
| 09:37:12 |
4.58 |
2 |
10206 |
买入 |
| 09:37:18 |
4.57 |
1 |
10207 |
卖出 |
| 09:37:21 |
4.58 |
3 |
10210 |
买入 |
| 09:37:24 |
4.57 |
38 |
10248 |
卖出 |
| 09:37:30 |
4.58 |
230 |
10478 |
买入 |
| 09:37:33 |
4.58 |
3 |
10481 |
买入 |
| 09:37:36 |
4.58 |
3 |
10484 |
买入 |
| 09:37:39 |
4.58 |
2 |
10486 |
买入 |
| 09:37:42 |
4.58 |
7 |
10493 |
买入 |
| 09:37:45 |
4.58 |
4 |
10497 |
买入 |
| 09:37:54 |
4.57 |
4 |
10501 |
卖出 |
| 09:37:57 |
4.58 |
2 |
10503 |
买入 |
| 09:38:00 |
4.58 |
4 |
10507 |
买入 |
| 09:38:03 |
4.58 |
8 |
10515 |
买入 |
| 09:38:06 |
4.58 |
4 |
10519 |
买入 |
| 09:38:09 |
4.58 |
10 |
10529 |
买入 |
| 09:38:18 |
4.58 |
59 |
10588 |
买入 |
| 09:38:21 |
4.57 |
167 |
10755 |
卖出 |
| 09:38:24 |
4.57 |
3 |
10758 |
卖出 |
| 09:38:30 |
4.57 |
2 |
10760 |
卖出 |
| 09:38:33 |
4.57 |
7 |
10767 |
卖出 |
| 09:38:48 |
4.57 |
7 |
10774 |
卖出 |
| 09:38:51 |
4.57 |
13 |
10787 |
卖出 |
| 09:38:54 |
4.57 |
7 |
10794 |
卖出 |
| 09:38:57 |
4.57 |
6 |
10800 |
卖出 |
| 09:39:00 |
4.57 |
26 |
10826 |
卖出 |
| 09:39:09 |
4.57 |
80 |
10906 |
卖出 |
| 09:39:18 |
4.57 |
7 |
10913 |
卖出 |
| 09:39:21 |
4.57 |
15 |
10928 |
卖出 |
| 09:39:24 |
4.58 |
165 |
11093 |
买入 |
| 09:39:27 |
4.57 |
196 |
11289 |
卖出 |
| 09:39:30 |
4.57 |
30 |
11319 |
卖出 |
| 09:39:33 |
4.57 |
47 |
11366 |
卖出 |
| 09:39:36 |
4.58 |
5 |
11371 |
买入 |
| 09:39:39 |
4.57 |
30 |
11401 |
卖出 |
| 09:39:42 |
4.57 |
324 |
11725 |
卖出 |
| 09:39:45 |
4.57 |
105 |
11830 |
买入 |
| 09:39:48 |
4.56 |
5 |
11835 |
卖出 |
| 09:39:51 |
4.57 |
100 |
11935 |
买入 |
| 09:40:03 |
4.56 |
19 |
11954 |
卖出 |
| 09:40:06 |
4.56 |
1 |
11955 |
卖出 |
| 09:40:09 |
4.56 |
1 |
11956 |
卖出 |
| 09:40:12 |
4.56 |
9 |
11965 |
卖出 |
| 09:40:15 |
4.56 |
9 |
11974 |
卖出 |
| 09:40:21 |
4.57 |
25 |
11999 |
买入 |
| 09:40:27 |
4.56 |
23 |
12022 |
卖出 |
| 09:40:45 |
4.57 |
143 |
12165 |
买入 |
| 09:40:48 |
4.56 |
96 |
12261 |
卖出 |
| 09:40:51 |
4.56 |
505 |
12766 |
卖出 |
| 09:40:54 |
4.57 |
37 |
12803 |
买入 |
| 09:41:06 |
4.56 |
17 |
12820 |
卖出 |
| 09:41:12 |
4.56 |
1 |
12821 |
卖出 |
| 09:41:15 |
4.57 |
21 |
12842 |
买入 |
| 09:41:18 |
4.56 |
17 |
12859 |
卖出 |
| 09:41:21 |
4.56 |
20 |
12879 |
卖出 |
| 09:41:24 |
4.56 |
9 |
12888 |
卖出 |
| 09:41:27 |
4.56 |
46 |
12934 |
卖出 |
| 09:41:30 |
4.56 |
12 |
12946 |
卖出 |
| 09:41:33 |
4.56 |
10 |
12956 |
卖出 |
| 09:41:36 |
4.56 |
141 |
13097 |
卖出 |
| 09:41:39 |
4.56 |
134 |
13231 |
卖出 |
| 09:41:42 |
4.56 |
66 |
13297 |
卖出 |
| 09:41:45 |
4.55 |
52 |
13349 |
卖出 |
| 09:41:51 |
4.56 |
142 |
13491 |
买入 |
| 09:41:54 |
4.56 |
30 |
13521 |
卖出 |
| 09:41:57 |
4.56 |
3 |
13524 |
卖出 |
| 09:42:00 |
4.56 |
321 |
13845 |
卖出 |
| 09:42:03 |
4.56 |
15 |
13860 |
卖出 |
| 09:42:06 |
4.57 |
11 |
13871 |
买入 |
| 09:42:12 |
4.56 |
60 |
13931 |
卖出 |
| 09:42:15 |
4.56 |
159 |
14090 |
卖出 |
| 09:42:18 |
4.56 |
6 |
14096 |
买入 |
| 09:42:21 |
4.56 |
31 |
14127 |
买入 |
| 09:42:24 |
4.56 |
14 |
14141 |
买入 |
| 09:42:27 |
4.56 |
123 |
14264 |
买入 |
| 09:42:33 |
4.56 |
5 |
14269 |
卖出 |
| 09:42:42 |
4.56 |
15 |
14284 |
卖出 |
| 09:42:45 |
4.56 |
103 |
14387 |
卖出 |
| 09:42:48 |
4.56 |
22 |
14409 |
买入 |
| 09:42:51 |
4.56 |
10 |
14419 |
卖出 |
| 09:42:54 |
4.56 |
11 |
14430 |
卖出 |
| 09:42:57 |
4.56 |
9 |
14439 |
卖出 |
| 09:43:00 |
4.56 |
58 |
14497 |
卖出 |
| 09:43:03 |
4.56 |
15 |
14512 |
买入 |
| 09:43:06 |
4.55 |
100 |
14612 |
卖出 |
| 09:43:09 |
4.55 |
35 |
14647 |
卖出 |
| 09:43:12 |
4.56 |
6 |
14653 |
买入 |
| 09:43:15 |
4.56 |
16 |
14669 |
卖出 |
| 09:43:18 |
4.56 |
3 |
14672 |
卖出 |
| 09:43:21 |
4.56 |
248 |
14920 |
卖出 |
| 09:43:24 |
4.56 |
1 |
14921 |
买入 |
| 09:43:33 |
4.56 |
2 |
14923 |
买入 |
| 09:43:39 |
4.55 |
2 |
14925 |
卖出 |
| 09:43:48 |
4.55 |
1 |
14926 |
卖出 |
| 09:43:57 |
4.55 |
13 |
14939 |
卖出 |
| 09:44:09 |
4.55 |
84 |
15023 |
卖出 |
| 09:44:12 |
4.55 |
1 |
15024 |
卖出 |
| 09:44:15 |
4.56 |
12 |
15036 |
买入 |
| 09:44:18 |
4.55 |
60 |
15096 |
卖出 |
| 09:44:24 |
4.55 |
1 |
15097 |
卖出 |
| 09:44:27 |
4.56 |
26 |
15123 |
买入 |
| 09:44:30 |
4.55 |
27 |
15150 |
卖出 |
| 09:44:36 |
4.56 |
175 |
15325 |
买入 |
| 09:44:39 |
4.56 |
43 |
15368 |
卖出 |
| 09:44:42 |
4.56 |
8 |
15376 |
卖出 |
| 09:44:45 |
4.56 |
12 |
15388 |
卖出 |
| 09:44:51 |
4.57 |
2 |
15390 |
买入 |
| 09:44:57 |
4.56 |
5 |
15395 |
卖出 |
| 09:45:00 |
4.56 |
4 |
15399 |
卖出 |
| 09:45:03 |
4.56 |
65 |
15464 |
卖出 |
| 09:45:06 |
4.56 |
30 |
15494 |
卖出 |
| 09:45:09 |
4.57 |
116 |
15610 |
买入 |
| 09:45:21 |
4.57 |
77 |
15687 |
买入 |
| 09:45:24 |
4.57 |
2 |
15689 |
买入 |
| 09:45:36 |
4.56 |
3 |
15692 |
卖出 |
| 09:45:39 |
4.56 |
7 |
15699 |
卖出 |
| 09:45:42 |
4.56 |
4 |
15703 |
卖出 |
| 09:45:45 |
4.56 |
2 |
15705 |
卖出 |
| 09:45:48 |
4.57 |
257 |
15962 |
买入 |
| 09:45:51 |
4.57 |
64 |
16026 |
卖出 |
| 09:45:54 |
4.56 |
5 |
16031 |
卖出 |
| 09:45:57 |
4.57 |
32 |
16063 |
买入 |
| 09:46:00 |
4.56 |
38 |
16101 |
卖出 |
| 09:46:03 |
4.57 |
20 |
16121 |
买入 |
| 09:46:06 |
4.56 |
16 |
16137 |
卖出 |
| 09:46:12 |
4.56 |
2 |
16139 |
卖出 |
| 09:46:15 |
4.57 |
48 |
16187 |
买入 |
| 09:46:18 |
4.57 |
62 |
16249 |
卖出 |
| 09:46:21 |
4.57 |
3 |
16252 |
卖出 |
| 09:46:24 |
4.57 |
28 |
16280 |
卖出 |
| 09:46:27 |
4.57 |
7 |
16287 |
买入 |
| 09:46:30 |
4.57 |
35 |
16322 |
卖出 |
| 09:46:33 |
4.57 |
32 |
16354 |
买入 |
| 09:46:36 |
4.57 |
24 |
16378 |
买入 |
| 09:46:39 |
4.56 |
59 |
16437 |
卖出 |
| 09:46:51 |
4.56 |
1 |
16438 |
卖出 |
| 09:46:57 |
4.57 |
7 |
16445 |
买入 |
| 09:47:03 |
4.57 |
3 |
16448 |
买入 |
| 09:47:06 |
4.57 |
9 |
16457 |
卖出 |
| 09:47:09 |
4.57 |
2 |
16459 |
卖出 |
| 09:47:12 |
4.57 |
2 |
16461 |
卖出 |
| 09:47:15 |
4.57 |
6 |
16467 |
卖出 |
| 09:47:18 |
4.57 |
4 |
16471 |
卖出 |
| 09:47:24 |
4.58 |
5 |
16476 |
买入 |
| 09:47:33 |
4.57 |
4 |
16480 |
卖出 |
| 09:47:36 |
4.58 |
18 |
16498 |
买入 |
| 09:47:45 |
4.58 |
93 |
16591 |
买入 |
| 09:47:48 |
4.58 |
11 |
16602 |
卖出 |
| 09:47:51 |
4.57 |
2 |
16604 |
卖出 |
| 09:47:54 |
4.57 |
5 |
16609 |
卖出 |
| 09:47:57 |
4.58 |
167 |
16776 |
买入 |
| 09:48:03 |
4.58 |
4 |
16780 |
买入 |
| 09:48:06 |
4.58 |
6 |
16786 |
卖出 |
| 09:48:09 |
4.57 |
5 |
16791 |
卖出 |
| 09:48:12 |
4.57 |
1 |
16792 |
卖出 |
| 09:48:15 |
4.57 |
113 |
16905 |
卖出 |
| 09:48:18 |
4.58 |
12 |
16917 |
卖出 |
| 09:48:21 |
4.58 |
1 |
16918 |
卖出 |
| 09:48:24 |
4.58 |
1 |
16919 |
卖出 |
| 09:48:27 |
4.58 |
2 |
16921 |
卖出 |
| 09:48:30 |
4.58 |
1 |
16922 |
卖出 |
| 09:48:33 |
4.58 |
47 |
16969 |
卖出 |
| 09:48:36 |
4.58 |
2 |
16971 |
卖出 |
| 09:48:42 |
4.58 |
1 |
16972 |
卖出 |
| 09:48:45 |
4.58 |
2 |
16974 |
卖出 |
| 09:48:48 |
4.58 |
2 |
16976 |
卖出 |
| 09:49:00 |
4.59 |
2 |
16978 |
买入 |
| 09:49:03 |
4.58 |
8 |
16986 |
卖出 |
| 09:49:09 |
4.58 |
2 |
16988 |
卖出 |
| 09:49:12 |
4.58 |
11 |
16999 |
卖出 |
| 09:49:15 |
4.58 |
66 |
17065 |
卖出 |
| 09:49:18 |
4.58 |
61 |
17126 |
卖出 |
| 09:49:21 |
4.58 |
21 |
17147 |
卖出 |
| 09:49:24 |
4.58 |
17 |
17164 |
卖出 |
| 09:49:27 |
4.58 |
3 |
17167 |
卖出 |
| 09:49:30 |
4.58 |
2 |
17169 |
卖出 |
| 09:49:36 |
4.58 |
2 |
17171 |
卖出 |
| 09:49:39 |
4.58 |
5 |
17176 |
卖出 |
| 09:49:42 |
4.58 |
3 |
17179 |
卖出 |
| 09:49:45 |
4.58 |
4 |
17183 |
卖出 |
| 09:49:48 |
4.58 |
1 |
17184 |
卖出 |