合肥百货[000417]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.44 |
16 |
16 |
集合竞价 |
| 09:16:39 |
4.46 |
57 |
57 |
集合竞价 |
| 09:16:57 |
4.44 |
16 |
16 |
集合竞价 |
| 09:17:51 |
4.44 |
16 |
16 |
集合竞价 |
| 09:20:09 |
4.44 |
17 |
17 |
集合竞价 |
| 09:20:54 |
4.45 |
50 |
50 |
集合竞价 |
| 09:21:12 |
4.45 |
50 |
50 |
集合竞价 |
| 09:21:48 |
4.45 |
50 |
50 |
集合竞价 |
| 09:22:42 |
4.44 |
53 |
53 |
集合竞价 |
| 09:23:00 |
4.44 |
109 |
109 |
集合竞价 |
| 09:23:27 |
4.44 |
153 |
153 |
集合竞价 |
| 09:23:36 |
4.43 |
154 |
154 |
集合竞价 |
| 09:23:54 |
4.4 |
188 |
188 |
集合竞价 |
| 09:24:03 |
4.4 |
189 |
189 |
集合竞价 |
| 09:24:12 |
4.4 |
223 |
223 |
集合竞价 |
| 09:24:30 |
4.39 |
276 |
276 |
集合竞价 |
| 09:24:48 |
4.39 |
276 |
276 |
集合竞价 |
| 09:24:57 |
4.39 |
336 |
336 |
集合竞价 |
| 09:25:00 |
4.4 |
507 |
843 |
买入 |
| 09:30:00 |
4.41 |
82 |
925 |
买入 |
| 09:30:03 |
4.41 |
624 |
1549 |
卖出 |
| 09:30:06 |
4.39 |
23 |
1572 |
卖出 |
| 09:30:09 |
4.4 |
40 |
1612 |
买入 |
| 09:30:12 |
4.4 |
131 |
1743 |
卖出 |
| 09:30:15 |
4.4 |
44 |
1787 |
卖出 |
| 09:30:18 |
4.4 |
30 |
1817 |
卖出 |
| 09:30:21 |
4.4 |
22 |
1839 |
卖出 |
| 09:30:24 |
4.4 |
7 |
1846 |
卖出 |
| 09:30:36 |
4.4 |
2 |
1848 |
买入 |
| 09:30:39 |
4.4 |
9 |
1857 |
买入 |
| 09:30:42 |
4.4 |
3 |
1860 |
买入 |
| 09:30:48 |
4.4 |
4 |
1864 |
买入 |
| 09:30:51 |
4.4 |
16 |
1880 |
买入 |
| 09:30:54 |
4.4 |
1 |
1881 |
买入 |
| 09:31:03 |
4.4 |
3 |
1884 |
买入 |
| 09:31:06 |
4.4 |
14 |
1898 |
买入 |
| 09:31:09 |
4.4 |
4 |
1902 |
卖出 |
| 09:31:12 |
4.41 |
1 |
1903 |
买入 |
| 09:31:15 |
4.4 |
24 |
1927 |
卖出 |
| 09:31:27 |
4.4 |
202 |
2129 |
卖出 |
| 09:31:30 |
4.4 |
4 |
2133 |
买入 |
| 09:31:36 |
4.4 |
14 |
2147 |
卖出 |
| 09:31:39 |
4.4 |
34 |
2181 |
买入 |
| 09:31:42 |
4.4 |
55 |
2236 |
卖出 |
| 09:31:48 |
4.4 |
1 |
2237 |
买入 |
| 09:31:57 |
4.39 |
2 |
2239 |
卖出 |
| 09:32:00 |
4.39 |
10 |
2249 |
卖出 |
| 09:32:03 |
4.39 |
4 |
2253 |
卖出 |
| 09:32:06 |
4.41 |
50 |
2303 |
买入 |
| 09:32:09 |
4.41 |
161 |
2464 |
卖出 |
| 09:32:12 |
4.41 |
1 |
2465 |
买入 |
| 09:32:15 |
4.4 |
120 |
2585 |
卖出 |
| 09:32:18 |
4.41 |
1 |
2586 |
买入 |
| 09:32:24 |
4.4 |
1 |
2587 |
卖出 |
| 09:32:27 |
4.4 |
1 |
2588 |
卖出 |
| 09:32:30 |
4.4 |
1 |
2589 |
卖出 |
| 09:32:36 |
4.4 |
1 |
2590 |
卖出 |
| 09:32:39 |
4.4 |
1 |
2591 |
卖出 |
| 09:32:42 |
4.4 |
1 |
2592 |
卖出 |
| 09:32:45 |
4.4 |
7 |
2599 |
卖出 |
| 09:32:48 |
4.4 |
1 |
2600 |
卖出 |
| 09:32:51 |
4.41 |
17 |
2617 |
买入 |
| 09:32:54 |
4.41 |
2 |
2619 |
买入 |
| 09:33:00 |
4.41 |
10 |
2629 |
买入 |
| 09:33:03 |
4.41 |
15 |
2644 |
买入 |
| 09:33:06 |
4.4 |
184 |
2828 |
卖出 |
| 09:33:09 |
4.41 |
204 |
3032 |
买入 |
| 09:33:12 |
4.41 |
200 |
3232 |
买入 |
| 09:33:15 |
4.42 |
31 |
3263 |
买入 |
| 09:33:18 |
4.42 |
71 |
3334 |
买入 |
| 09:33:21 |
4.42 |
11 |
3345 |
买入 |
| 09:33:24 |
4.42 |
91 |
3436 |
买入 |
| 09:33:42 |
4.42 |
1 |
3437 |
卖出 |
| 09:33:45 |
4.42 |
57 |
3494 |
卖出 |
| 09:33:54 |
4.42 |
10 |
3504 |
买入 |
| 09:33:57 |
4.42 |
5 |
3509 |
买入 |
| 09:34:00 |
4.42 |
1 |
3510 |
买入 |
| 09:34:06 |
4.42 |
88 |
3598 |
买入 |
| 09:34:09 |
4.42 |
7 |
3605 |
买入 |
| 09:34:15 |
4.42 |
27 |
3632 |
买入 |
| 09:34:18 |
4.42 |
27 |
3659 |
买入 |
| 09:34:21 |
4.42 |
158 |
3817 |
买入 |
| 09:34:27 |
4.43 |
9 |
3826 |
买入 |
| 09:34:42 |
4.41 |
38 |
3864 |
卖出 |
| 09:34:45 |
4.43 |
8 |
3872 |
买入 |
| 09:34:48 |
4.42 |
31 |
3903 |
卖出 |
| 09:34:57 |
4.43 |
85 |
3988 |
买入 |
| 09:35:00 |
4.42 |
10 |
3998 |
卖出 |
| 09:35:03 |
4.42 |
1 |
3999 |
买入 |
| 09:35:06 |
4.42 |
3 |
4002 |
卖出 |
| 09:35:15 |
4.42 |
6 |
4008 |
买入 |
| 09:35:18 |
4.42 |
8 |
4016 |
买入 |
| 09:35:24 |
4.41 |
196 |
4212 |
卖出 |
| 09:35:27 |
4.41 |
592 |
4804 |
卖出 |
| 09:35:30 |
4.4 |
42 |
4846 |
卖出 |
| 09:35:33 |
4.41 |
23 |
4869 |
买入 |
| 09:35:36 |
4.4 |
10 |
4879 |
卖出 |
| 09:35:45 |
4.41 |
2 |
4881 |
买入 |
| 09:35:54 |
4.4 |
8 |
4889 |
卖出 |
| 09:35:57 |
4.4 |
3 |
4892 |
卖出 |
| 09:36:00 |
4.4 |
6 |
4898 |
卖出 |
| 09:36:03 |
4.4 |
18 |
4916 |
卖出 |
| 09:36:09 |
4.41 |
294 |
5210 |
买入 |
| 09:36:12 |
4.41 |
3 |
5213 |
买入 |
| 09:36:15 |
4.41 |
5 |
5218 |
买入 |
| 09:36:18 |
4.41 |
158 |
5376 |
买入 |
| 09:36:21 |
4.41 |
3 |
5379 |
买入 |
| 09:36:24 |
4.41 |
579 |
5958 |
买入 |
| 09:36:36 |
4.42 |
4 |
5962 |
卖出 |
| 09:36:39 |
4.42 |
5 |
5967 |
卖出 |
| 09:36:45 |
4.42 |
18 |
5985 |
买入 |
| 09:36:48 |
4.43 |
28 |
6013 |
买入 |
| 09:36:51 |
4.42 |
76 |
6089 |
卖出 |
| 09:36:54 |
4.42 |
5 |
6094 |
买入 |
| 09:36:57 |
4.42 |
38 |
6132 |
卖出 |
| 09:37:15 |
4.42 |
17 |
6149 |
买入 |
| 09:37:24 |
4.42 |
1 |
6150 |
买入 |
| 09:37:30 |
4.42 |
126 |
6276 |
买入 |
| 09:37:33 |
4.42 |
74 |
6350 |
卖出 |
| 09:37:36 |
4.42 |
83 |
6433 |
买入 |
| 09:37:39 |
4.42 |
53 |
6486 |
卖出 |
| 09:37:42 |
4.42 |
2 |
6488 |
卖出 |
| 09:37:48 |
4.43 |
7 |
6495 |
买入 |
| 09:38:00 |
4.43 |
9 |
6504 |
买入 |
| 09:38:03 |
4.43 |
2 |
6506 |
买入 |
| 09:38:06 |
4.42 |
47 |
6553 |
卖出 |
| 09:38:09 |
4.42 |
107 |
6660 |
卖出 |
| 09:38:15 |
4.43 |
8 |
6668 |
买入 |
| 09:38:27 |
4.43 |
7 |
6675 |
买入 |
| 09:38:30 |
4.42 |
19 |
6694 |
卖出 |
| 09:38:33 |
4.42 |
1 |
6695 |
买入 |
| 09:38:36 |
4.42 |
25 |
6720 |
买入 |
| 09:38:42 |
4.42 |
7 |
6727 |
买入 |
| 09:38:45 |
4.42 |
1 |
6728 |
买入 |
| 09:38:48 |
4.41 |
22 |
6750 |
卖出 |
| 09:38:54 |
4.42 |
9 |
6759 |
买入 |
| 09:39:09 |
4.42 |
11 |
6770 |
买入 |
| 09:39:18 |
4.42 |
1 |
6771 |
买入 |
| 09:39:21 |
4.42 |
1 |
6772 |
买入 |
| 09:39:27 |
4.42 |
7 |
6779 |
买入 |
| 09:39:39 |
4.43 |
14 |
6793 |
买入 |
| 09:39:54 |
4.42 |
1 |
6794 |
买入 |
| 09:40:00 |
4.42 |
15 |
6809 |
买入 |
| 09:40:09 |
4.42 |
1 |
6810 |
买入 |
| 09:40:12 |
4.42 |
9 |
6819 |
买入 |
| 09:40:21 |
4.42 |
7 |
6826 |
买入 |
| 09:40:24 |
4.42 |
20 |
6846 |
买入 |
| 09:40:33 |
4.42 |
2 |
6848 |
买入 |
| 09:40:45 |
4.42 |
38 |
6886 |
买入 |
| 09:40:48 |
4.42 |
60 |
6946 |
买入 |
| 09:40:51 |
4.42 |
19 |
6965 |
卖出 |
| 09:40:54 |
4.42 |
13 |
6978 |
卖出 |
| 09:40:57 |
4.42 |
6 |
6984 |
卖出 |
| 09:41:00 |
4.42 |
60 |
7044 |
卖出 |
| 09:41:03 |
4.41 |
144 |
7188 |
卖出 |
| 09:41:12 |
4.41 |
637 |
7825 |
卖出 |
| 09:41:15 |
4.42 |
28 |
7853 |
买入 |
| 09:41:18 |
4.41 |
21 |
7874 |
卖出 |
| 09:41:21 |
4.41 |
5 |
7879 |
卖出 |
| 09:41:24 |
4.41 |
4 |
7883 |
卖出 |
| 09:41:27 |
4.41 |
5 |
7888 |
卖出 |
| 09:41:30 |
4.41 |
3 |
7891 |
卖出 |
| 09:41:33 |
4.41 |
5 |
7896 |
卖出 |
| 09:41:36 |
4.41 |
4 |
7900 |
卖出 |
| 09:41:39 |
4.41 |
13 |
7913 |
卖出 |
| 09:41:42 |
4.41 |
8 |
7921 |
卖出 |
| 09:41:45 |
4.41 |
401 |
8322 |
卖出 |
| 09:41:48 |
4.42 |
54 |
8376 |
买入 |
| 09:41:54 |
4.41 |
2 |
8378 |
卖出 |
| 09:42:00 |
4.41 |
17 |
8395 |
卖出 |
| 09:42:03 |
4.41 |
14 |
8409 |
卖出 |
| 09:42:06 |
4.41 |
1 |
8410 |
卖出 |
| 09:42:12 |
4.41 |
521 |
8931 |
卖出 |
| 09:42:15 |
4.4 |
268 |
9199 |
卖出 |
| 09:42:18 |
4.4 |
1 |
9200 |
卖出 |
| 09:42:21 |
4.4 |
2 |
9202 |
卖出 |
| 09:42:42 |
4.4 |
2 |
9204 |
卖出 |
| 09:42:54 |
4.41 |
1 |
9205 |
买入 |
| 09:42:57 |
4.41 |
2 |
9207 |
买入 |
| 09:43:09 |
4.42 |
377 |
9584 |
买入 |
| 09:43:12 |
4.42 |
1 |
9585 |
卖出 |
| 09:43:15 |
4.42 |
1 |
9586 |
卖出 |
| 09:43:18 |
4.42 |
3 |
9589 |
买入 |
| 09:43:30 |
4.42 |
4 |
9593 |
买入 |
| 09:43:33 |
4.42 |
1 |
9594 |
买入 |
| 09:44:03 |
4.42 |
1 |
9595 |
卖出 |
| 09:44:18 |
4.43 |
1 |
9596 |
买入 |
| 09:44:21 |
4.42 |
50 |
9646 |
卖出 |
| 09:44:27 |
4.43 |
2 |
9648 |
买入 |
| 09:44:57 |
4.42 |
1 |
9649 |
卖出 |
| 09:45:00 |
4.43 |
1 |
9650 |
买入 |
| 09:45:12 |
4.43 |
10 |
9660 |
买入 |
| 09:45:45 |
4.43 |
2 |
9662 |
买入 |
| 09:45:51 |
4.43 |
22 |
9684 |
买入 |
| 09:45:54 |
4.43 |
41 |
9725 |
买入 |
| 09:45:57 |
4.42 |
42 |
9767 |
卖出 |
| 09:46:00 |
4.43 |
1 |
9768 |
买入 |
| 09:46:03 |
4.43 |
13 |
9781 |
买入 |
| 09:46:09 |
4.43 |
64 |
9845 |
买入 |
| 09:46:21 |
4.43 |
2 |
9847 |
买入 |
| 09:46:24 |
4.43 |
62 |
9909 |
买入 |
| 09:46:27 |
4.43 |
57 |
9966 |
买入 |
| 09:46:30 |
4.43 |
127 |
10093 |
买入 |
| 09:46:33 |
4.44 |
391 |
10484 |
买入 |
| 09:46:36 |
4.44 |
2 |
10486 |
买入 |
| 09:46:39 |
4.44 |
4 |
10490 |
买入 |
| 09:46:45 |
4.44 |
30 |
10520 |
买入 |
| 09:46:48 |
4.44 |
2 |
10522 |
买入 |
| 09:46:57 |
4.44 |
1 |
10523 |
买入 |
| 09:47:12 |
4.43 |
16 |
10539 |
卖出 |
| 09:47:15 |
4.43 |
9 |
10548 |
卖出 |
| 09:47:21 |
4.44 |
1 |
10549 |
买入 |
| 09:47:39 |
4.44 |
2 |
10551 |
买入 |
| 09:47:48 |
4.44 |
1 |
10552 |
买入 |
| 09:47:51 |
4.43 |
20 |
10572 |
卖出 |
| 09:47:54 |
4.44 |
4 |
10576 |
买入 |
| 09:48:06 |
4.43 |
35 |
10611 |
卖出 |
| 09:48:09 |
4.42 |
89 |
10700 |
卖出 |
| 09:48:12 |
4.43 |
1 |
10701 |
买入 |
| 09:48:15 |
4.43 |
100 |
10801 |
卖出 |
| 09:48:27 |
4.44 |
3 |
10804 |
买入 |
| 09:48:33 |
4.43 |
6 |
10810 |
卖出 |
| 09:48:36 |
4.43 |
20 |
10830 |
卖出 |
| 09:48:39 |
4.43 |
16 |
10846 |
买入 |
| 09:48:42 |
4.43 |
6 |
10852 |
卖出 |
| 09:48:45 |
4.43 |
3 |
10855 |
买入 |
| 09:48:48 |
4.43 |
1 |
10856 |
买入 |
| 09:48:51 |
4.44 |
11 |
10867 |
买入 |
| 09:48:54 |
4.43 |
2 |
10869 |
卖出 |
| 09:48:57 |
4.43 |
12 |
10881 |
卖出 |
| 09:49:00 |
4.43 |
15 |
10896 |
卖出 |
| 09:49:03 |
4.43 |
16 |
10912 |
卖出 |
| 09:49:06 |
4.43 |
2 |
10914 |
买入 |
| 09:49:09 |
4.42 |
7 |
10921 |
卖出 |
| 09:49:12 |
4.43 |
7 |
10928 |
买入 |
| 09:49:15 |
4.43 |
5 |
10933 |
买入 |
| 09:49:18 |
4.42 |
5 |
10938 |
卖出 |
| 09:49:21 |
4.43 |
7 |
10945 |
买入 |
| 09:49:24 |
4.42 |
4 |
10949 |
卖出 |
| 09:49:27 |
4.43 |
6 |
10955 |
买入 |
| 09:49:33 |
4.43 |
2 |
10957 |
卖出 |
| 09:49:39 |
4.43 |
11 |
10968 |
卖出 |
| 09:49:45 |
4.43 |
29 |
10997 |
卖出 |
| 09:49:48 |
4.42 |
202 |
11199 |
卖出 |
| 09:49:51 |
4.44 |
1 |
11200 |
买入 |
| 09:50:06 |
4.44 |
10 |
11210 |
买入 |
| 09:50:30 |
4.44 |
2 |
11212 |
买入 |
| 09:50:33 |
4.43 |
2 |
11214 |
卖出 |
| 09:50:36 |
4.44 |
196 |
11410 |
买入 |
| 09:50:42 |
4.44 |
32 |
11442 |
买入 |
| 09:50:54 |
4.44 |
9 |
11451 |
买入 |
| 09:51:00 |
4.44 |
36 |
11487 |
买入 |
| 09:51:09 |
4.44 |
3 |
11490 |
买入 |
| 09:51:15 |
4.44 |
223 |
11713 |
买入 |
| 09:51:18 |
4.44 |
113 |
11826 |
买入 |
| 09:51:21 |
4.44 |
16 |
11842 |
买入 |
| 09:51:27 |
4.44 |
26 |
11868 |
买入 |
| 09:51:30 |
4.44 |
1 |
11869 |
买入 |
| 09:51:45 |
4.44 |
11 |
11880 |
买入 |
| 09:51:48 |
4.44 |
103 |
11983 |
卖出 |
| 09:51:51 |
4.45 |
56 |
12039 |
买入 |
| 09:51:54 |
4.44 |
1 |
12040 |
卖出 |
| 09:51:57 |
4.44 |
10 |
12050 |
卖出 |
| 09:52:00 |
4.44 |
7 |
12057 |
卖出 |
| 09:52:03 |
4.44 |
21 |
12078 |
卖出 |
| 09:52:06 |
4.44 |
15 |
12093 |
卖出 |
| 09:52:09 |
4.44 |
18 |
12111 |
卖出 |
| 09:52:12 |
4.44 |
21 |
12132 |
卖出 |
| 09:52:15 |
4.44 |
5 |
12137 |
卖出 |
| 09:52:27 |
4.44 |
118 |
12255 |
买入 |
| 09:52:57 |
4.43 |
489 |
12744 |
卖出 |
| 09:53:00 |
4.43 |
34 |
12778 |
卖出 |
| 09:53:03 |
4.43 |
4 |
12782 |
卖出 |
| 09:53:06 |
4.42 |
5 |
12787 |
卖出 |
| 09:53:15 |
4.43 |
10 |
12797 |
买入 |
| 09:54:09 |
4.42 |
1 |
12798 |
卖出 |
| 09:54:12 |
4.42 |
9 |
12807 |
卖出 |
| 09:54:18 |
4.43 |
1 |
12808 |
买入 |
| 09:54:21 |
4.43 |
1 |
12809 |
买入 |
| 09:54:27 |
4.42 |
3 |
12812 |
卖出 |
| 09:54:36 |
4.43 |
20 |
12832 |
买入 |
| 09:54:42 |
4.43 |
21 |
12853 |
买入 |
| 09:54:51 |
4.43 |
70 |
12923 |
买入 |
| 09:54:54 |
4.42 |
46 |
12969 |
卖出 |
| 09:55:21 |
4.43 |
12 |
12981 |
买入 |
| 09:55:24 |
4.43 |
3 |
12984 |
买入 |
| 09:55:36 |
4.43 |
2 |
12986 |
买入 |
| 09:55:45 |
4.43 |
8 |
12994 |
买入 |
| 09:55:57 |
4.43 |
68 |
13062 |
买入 |
| 09:56:00 |
4.43 |
8 |
13070 |
买入 |
| 09:56:03 |
4.43 |
3 |
13073 |
买入 |
| 09:56:06 |
4.42 |
6 |
13079 |
卖出 |
| 09:56:09 |
4.43 |
8 |
13087 |
买入 |
| 09:56:12 |
4.43 |
15 |
13102 |
买入 |
| 09:56:42 |
4.44 |
10 |
13112 |
买入 |
| 09:56:51 |
4.44 |
1 |
13113 |
买入 |
| 09:56:54 |
4.44 |
23 |
13136 |
买入 |
| 09:57:03 |
4.44 |
1 |
13137 |
买入 |
| 09:57:33 |
4.44 |
1 |
13138 |
买入 |
| 09:57:36 |
4.44 |
1 |
13139 |
买入 |