合肥百货[000417]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.62 |
39 |
39 |
集合竞价 |
| 09:22:06 |
4.63 |
140 |
140 |
集合竞价 |
| 09:23:45 |
4.64 |
274 |
274 |
集合竞价 |
| 09:23:54 |
4.63 |
295 |
295 |
集合竞价 |
| 09:25:00 |
4.63 |
412 |
707 |
买入 |
| 09:30:00 |
4.62 |
78 |
785 |
卖出 |
| 09:30:03 |
4.61 |
34 |
819 |
卖出 |
| 09:30:06 |
4.61 |
42 |
861 |
卖出 |
| 09:30:09 |
4.6 |
71 |
932 |
卖出 |
| 09:30:12 |
4.61 |
66 |
998 |
买入 |
| 09:30:15 |
4.6 |
4 |
1002 |
卖出 |
| 09:30:18 |
4.6 |
4 |
1006 |
卖出 |
| 09:30:21 |
4.6 |
56 |
1062 |
卖出 |
| 09:30:24 |
4.6 |
136 |
1198 |
卖出 |
| 09:30:27 |
4.6 |
287 |
1485 |
卖出 |
| 09:30:30 |
4.6 |
104 |
1589 |
卖出 |
| 09:30:33 |
4.6 |
12 |
1601 |
卖出 |
| 09:30:36 |
4.6 |
3 |
1604 |
卖出 |
| 09:30:39 |
4.6 |
2 |
1606 |
卖出 |
| 09:30:48 |
4.6 |
10 |
1616 |
卖出 |
| 09:30:51 |
4.59 |
142 |
1758 |
卖出 |
| 09:31:00 |
4.6 |
15 |
1773 |
买入 |
| 09:31:03 |
4.6 |
56 |
1829 |
买入 |
| 09:31:06 |
4.6 |
41 |
1870 |
买入 |
| 09:31:09 |
4.6 |
11 |
1881 |
买入 |
| 09:31:12 |
4.6 |
44 |
1925 |
买入 |
| 09:31:15 |
4.6 |
63 |
1988 |
买入 |
| 09:31:24 |
4.61 |
4 |
1992 |
买入 |
| 09:31:27 |
4.61 |
19 |
2011 |
买入 |
| 09:31:33 |
4.61 |
15 |
2026 |
买入 |
| 09:31:39 |
4.61 |
23 |
2049 |
卖出 |
| 09:31:42 |
4.62 |
255 |
2304 |
买入 |
| 09:31:45 |
4.61 |
2 |
2306 |
卖出 |
| 09:31:48 |
4.61 |
1 |
2307 |
买入 |
| 09:31:51 |
4.62 |
48 |
2355 |
买入 |
| 09:31:57 |
4.61 |
16 |
2371 |
卖出 |
| 09:32:03 |
4.61 |
43 |
2414 |
买入 |
| 09:32:06 |
4.61 |
334 |
2748 |
买入 |
| 09:32:09 |
4.61 |
2 |
2750 |
卖出 |
| 09:32:12 |
4.61 |
5 |
2755 |
卖出 |
| 09:32:15 |
4.61 |
3 |
2758 |
卖出 |
| 09:32:51 |
4.61 |
50 |
2808 |
卖出 |
| 09:33:03 |
4.62 |
50 |
2858 |
买入 |
| 09:33:12 |
4.6 |
207 |
3065 |
卖出 |
| 09:33:15 |
4.61 |
60 |
3125 |
买入 |
| 09:33:18 |
4.6 |
39 |
3164 |
卖出 |
| 09:33:24 |
4.6 |
16 |
3180 |
买入 |
| 09:33:27 |
4.6 |
98 |
3278 |
卖出 |
| 09:33:30 |
4.6 |
25 |
3303 |
卖出 |
| 09:33:36 |
4.6 |
2 |
3305 |
买入 |
| 09:33:42 |
4.61 |
4 |
3309 |
买入 |
| 09:34:00 |
4.61 |
2 |
3311 |
买入 |
| 09:34:03 |
4.6 |
6 |
3317 |
卖出 |
| 09:34:06 |
4.6 |
22 |
3339 |
卖出 |
| 09:34:09 |
4.6 |
62 |
3401 |
卖出 |
| 09:34:42 |
4.6 |
113 |
3514 |
卖出 |
| 09:34:45 |
4.6 |
16 |
3530 |
买入 |
| 09:34:48 |
4.6 |
45 |
3575 |
买入 |
| 09:34:51 |
4.6 |
8 |
3583 |
买入 |
| 09:34:57 |
4.6 |
1 |
3584 |
买入 |
| 09:35:00 |
4.6 |
1082 |
4666 |
买入 |
| 09:35:03 |
4.59 |
6 |
4672 |
卖出 |
| 09:35:06 |
4.6 |
12 |
4684 |
买入 |
| 09:35:18 |
4.6 |
1 |
4685 |
卖出 |
| 09:35:21 |
4.6 |
72 |
4757 |
卖出 |
| 09:35:27 |
4.6 |
1 |
4758 |
卖出 |
| 09:35:30 |
4.6 |
1 |
4759 |
卖出 |
| 09:35:51 |
4.6 |
9 |
4768 |
卖出 |
| 09:35:54 |
4.6 |
22 |
4790 |
卖出 |
| 09:35:57 |
4.6 |
25 |
4815 |
卖出 |
| 09:36:00 |
4.6 |
5 |
4820 |
卖出 |
| 09:36:03 |
4.6 |
15 |
4835 |
卖出 |
| 09:36:06 |
4.6 |
4 |
4839 |
买入 |
| 09:36:09 |
4.6 |
1 |
4840 |
买入 |
| 09:36:18 |
4.6 |
1 |
4841 |
买入 |
| 09:36:21 |
4.6 |
4 |
4845 |
买入 |
| 09:36:24 |
4.59 |
17 |
4862 |
卖出 |
| 09:36:42 |
4.59 |
88 |
4950 |
卖出 |
| 09:37:06 |
4.59 |
2 |
4952 |
卖出 |
| 09:37:09 |
4.6 |
31 |
4983 |
买入 |
| 09:37:21 |
4.6 |
13 |
4996 |
卖出 |
| 09:37:24 |
4.59 |
20 |
5016 |
卖出 |
| 09:37:36 |
4.59 |
20 |
5036 |
卖出 |
| 09:37:51 |
4.6 |
29 |
5065 |
买入 |
| 09:37:54 |
4.6 |
3 |
5068 |
卖出 |
| 09:37:57 |
4.6 |
1 |
5069 |
卖出 |
| 09:38:06 |
4.59 |
100 |
5169 |
卖出 |
| 09:38:09 |
4.61 |
3 |
5172 |
买入 |
| 09:38:12 |
4.6 |
3 |
5175 |
卖出 |
| 09:38:18 |
4.6 |
12 |
5187 |
买入 |
| 09:38:21 |
4.59 |
21 |
5208 |
卖出 |
| 09:38:27 |
4.59 |
49 |
5257 |
卖出 |
| 09:39:21 |
4.59 |
14 |
5271 |
卖出 |
| 09:39:24 |
4.59 |
3 |
5274 |
卖出 |
| 09:39:27 |
4.59 |
1 |
5275 |
卖出 |
| 09:39:39 |
4.6 |
1 |
5276 |
买入 |
| 09:39:54 |
4.59 |
2 |
5278 |
卖出 |
| 09:40:06 |
4.59 |
1 |
5279 |
卖出 |
| 09:40:15 |
4.6 |
251 |
5530 |
买入 |
| 09:40:18 |
4.6 |
55 |
5585 |
卖出 |
| 09:40:21 |
4.6 |
7 |
5592 |
卖出 |
| 09:40:36 |
4.61 |
10 |
5602 |
买入 |
| 09:40:42 |
4.6 |
2 |
5604 |
卖出 |
| 09:40:45 |
4.6 |
5 |
5609 |
卖出 |
| 09:40:48 |
4.6 |
6 |
5615 |
卖出 |
| 09:40:51 |
4.6 |
1 |
5616 |
卖出 |
| 09:40:54 |
4.6 |
32 |
5648 |
卖出 |
| 09:40:57 |
4.6 |
6 |
5654 |
卖出 |
| 09:41:06 |
4.6 |
3 |
5657 |
卖出 |
| 09:41:12 |
4.6 |
1 |
5658 |
卖出 |
| 09:41:15 |
4.6 |
3 |
5661 |
卖出 |
| 09:41:18 |
4.6 |
41 |
5702 |
卖出 |
| 09:41:21 |
4.6 |
32 |
5734 |
卖出 |
| 09:41:24 |
4.6 |
9 |
5743 |
卖出 |
| 09:41:27 |
4.6 |
8 |
5751 |
卖出 |
| 09:41:30 |
4.6 |
102 |
5853 |
卖出 |
| 09:41:33 |
4.6 |
11 |
5864 |
买入 |
| 09:41:36 |
4.6 |
4 |
5868 |
买入 |
| 09:41:39 |
4.6 |
2 |
5870 |
买入 |
| 09:41:42 |
4.6 |
1 |
5871 |
买入 |
| 09:41:51 |
4.6 |
3 |
5874 |
买入 |
| 09:41:54 |
4.6 |
6 |
5880 |
买入 |
| 09:41:57 |
4.6 |
23 |
5903 |
买入 |
| 09:42:00 |
4.6 |
3 |
5906 |
买入 |
| 09:42:03 |
4.6 |
18 |
5924 |
卖出 |
| 09:42:06 |
4.59 |
22 |
5946 |
卖出 |
| 09:42:21 |
4.58 |
1000 |
6946 |
卖出 |
| 09:42:33 |
4.59 |
203 |
7149 |
买入 |
| 09:42:36 |
4.59 |
97 |
7246 |
买入 |
| 09:42:39 |
4.59 |
1 |
7247 |
卖出 |
| 09:42:48 |
4.58 |
1000 |
8247 |
卖出 |
| 09:42:51 |
4.6 |
5 |
8252 |
买入 |
| 09:42:54 |
4.6 |
1 |
8253 |
买入 |
| 09:42:57 |
4.6 |
4 |
8257 |
买入 |
| 09:43:00 |
4.6 |
2 |
8259 |
买入 |
| 09:43:03 |
4.59 |
18 |
8277 |
卖出 |
| 09:43:06 |
4.59 |
97 |
8374 |
卖出 |
| 09:43:09 |
4.59 |
1074 |
9448 |
买入 |
| 09:43:21 |
4.59 |
106 |
9554 |
卖出 |
| 09:43:27 |
4.6 |
2 |
9556 |
买入 |
| 09:43:30 |
4.6 |
7 |
9563 |
买入 |
| 09:43:33 |
4.59 |
21 |
9584 |
卖出 |
| 09:43:54 |
4.59 |
565 |
10149 |
卖出 |
| 09:43:57 |
4.59 |
119 |
10268 |
买入 |
| 09:44:00 |
4.61 |
421 |
10689 |
买入 |
| 09:44:03 |
4.59 |
1 |
10690 |
卖出 |
| 09:44:12 |
4.6 |
3 |
10693 |
买入 |
| 09:44:15 |
4.6 |
2 |
10695 |
买入 |
| 09:44:18 |
4.6 |
2 |
10697 |
买入 |
| 09:44:21 |
4.59 |
12 |
10709 |
卖出 |
| 09:44:36 |
4.6 |
65 |
10774 |
买入 |
| 09:44:42 |
4.59 |
135 |
10909 |
卖出 |
| 09:44:51 |
4.6 |
2 |
10911 |
买入 |
| 09:44:57 |
4.6 |
4 |
10915 |
买入 |
| 09:45:03 |
4.59 |
1 |
10916 |
卖出 |
| 09:45:21 |
4.59 |
1 |
10917 |
卖出 |
| 09:45:42 |
4.59 |
1 |
10918 |
卖出 |
| 09:45:48 |
4.59 |
47 |
10965 |
卖出 |
| 09:45:54 |
4.59 |
4 |
10969 |
卖出 |
| 09:45:57 |
4.6 |
104 |
11073 |
买入 |
| 09:46:00 |
4.6 |
23 |
11096 |
买入 |
| 09:46:03 |
4.6 |
5 |
11101 |
买入 |
| 09:46:09 |
4.59 |
2 |
11103 |
卖出 |
| 09:46:12 |
4.6 |
9 |
11112 |
买入 |
| 09:46:27 |
4.6 |
2 |
11114 |
买入 |
| 09:46:45 |
4.59 |
7 |
11121 |
卖出 |
| 09:47:03 |
4.59 |
1 |
11122 |
卖出 |
| 09:47:09 |
4.59 |
4 |
11126 |
卖出 |
| 09:47:15 |
4.59 |
8 |
11134 |
卖出 |
| 09:47:18 |
4.59 |
4 |
11138 |
卖出 |
| 09:47:21 |
4.6 |
203 |
11341 |
买入 |
| 09:47:24 |
4.59 |
719 |
12060 |
卖出 |
| 09:47:27 |
4.59 |
147 |
12207 |
卖出 |
| 09:47:30 |
4.58 |
17 |
12224 |
卖出 |
| 09:47:33 |
4.59 |
1 |
12225 |
买入 |
| 09:47:48 |
4.58 |
2 |
12227 |
卖出 |
| 09:48:00 |
4.58 |
10 |
12237 |
卖出 |
| 09:48:03 |
4.59 |
33 |
12270 |
买入 |
| 09:48:06 |
4.58 |
29 |
12299 |
卖出 |
| 09:48:12 |
4.59 |
7 |
12306 |
买入 |
| 09:48:36 |
4.58 |
3 |
12309 |
卖出 |
| 09:48:45 |
4.58 |
79 |
12388 |
卖出 |
| 09:48:48 |
4.58 |
16 |
12404 |
卖出 |
| 09:48:54 |
4.58 |
108 |
12512 |
卖出 |
| 09:48:57 |
4.58 |
36 |
12548 |
卖出 |
| 09:49:00 |
4.58 |
25 |
12573 |
卖出 |
| 09:49:03 |
4.58 |
287 |
12860 |
卖出 |
| 09:49:06 |
4.57 |
1 |
12861 |
卖出 |
| 09:49:12 |
4.57 |
3 |
12864 |
卖出 |
| 09:49:15 |
4.57 |
6 |
12870 |
卖出 |
| 09:49:18 |
4.57 |
6 |
12876 |
卖出 |
| 09:49:30 |
4.58 |
402 |
13278 |
买入 |
| 09:49:36 |
4.58 |
26 |
13304 |
卖出 |
| 09:49:39 |
4.58 |
43 |
13347 |
卖出 |
| 09:49:42 |
4.58 |
31 |
13378 |
卖出 |
| 09:49:45 |
4.57 |
1 |
13379 |
卖出 |
| 09:49:48 |
4.58 |
1 |
13380 |
买入 |
| 09:49:51 |
4.57 |
1 |
13381 |
卖出 |
| 09:49:57 |
4.57 |
1 |
13382 |
卖出 |
| 09:50:09 |
4.57 |
42 |
13424 |
卖出 |
| 09:50:18 |
4.57 |
1 |
13425 |
卖出 |
| 09:50:21 |
4.57 |
10 |
13435 |
卖出 |
| 09:50:36 |
4.57 |
9 |
13444 |
卖出 |
| 09:50:48 |
4.58 |
101 |
13545 |
买入 |
| 09:50:51 |
4.57 |
229 |
13774 |
卖出 |
| 09:51:06 |
4.58 |
21 |
13795 |
买入 |
| 09:51:09 |
4.58 |
11 |
13806 |
买入 |
| 09:51:12 |
4.58 |
2 |
13808 |
买入 |
| 09:51:18 |
4.58 |
3 |
13811 |
买入 |
| 09:51:21 |
4.58 |
1 |
13812 |
买入 |
| 09:51:24 |
4.58 |
1 |
13813 |
买入 |
| 09:51:36 |
4.58 |
31 |
13844 |
买入 |
| 09:51:48 |
4.58 |
32 |
13876 |
买入 |
| 09:51:51 |
4.58 |
5 |
13881 |
买入 |
| 09:52:03 |
4.58 |
5 |
13886 |
买入 |
| 09:52:06 |
4.58 |
12 |
13898 |
买入 |
| 09:52:09 |
4.58 |
46 |
13944 |
买入 |
| 09:52:12 |
4.58 |
20 |
13964 |
卖出 |
| 09:52:15 |
4.58 |
11 |
13975 |
卖出 |
| 09:52:18 |
4.58 |
21 |
13996 |
卖出 |
| 09:52:21 |
4.58 |
12 |
14008 |
卖出 |
| 09:52:24 |
4.58 |
31 |
14039 |
卖出 |
| 09:52:27 |
4.58 |
8 |
14047 |
买入 |
| 09:52:33 |
4.58 |
467 |
14514 |
买入 |
| 09:52:48 |
4.58 |
5 |
14519 |
卖出 |
| 09:53:27 |
4.58 |
44 |
14563 |
卖出 |
| 09:53:30 |
4.58 |
31 |
14594 |
卖出 |
| 09:54:15 |
4.58 |
5 |
14599 |
卖出 |
| 09:54:24 |
4.58 |
16 |
14615 |
卖出 |
| 09:54:27 |
4.58 |
10 |
14625 |
卖出 |
| 09:54:30 |
4.58 |
1 |
14626 |
卖出 |
| 09:54:36 |
4.58 |
2 |
14628 |
卖出 |
| 09:54:45 |
4.58 |
1 |
14629 |
卖出 |
| 09:54:54 |
4.58 |
121 |
14750 |
卖出 |
| 09:54:57 |
4.58 |
166 |
14916 |
卖出 |
| 09:55:00 |
4.58 |
43 |
14959 |
卖出 |
| 09:55:03 |
4.58 |
1 |
14960 |
卖出 |
| 09:55:06 |
4.58 |
16 |
14976 |
卖出 |
| 09:55:09 |
4.58 |
2 |
14978 |
卖出 |
| 09:55:18 |
4.58 |
1 |
14979 |
卖出 |
| 09:55:21 |
4.58 |
1 |
14980 |
卖出 |
| 09:55:24 |
4.57 |
135 |
15115 |
卖出 |
| 09:55:30 |
4.58 |
30 |
15145 |
买入 |
| 09:55:42 |
4.57 |
1 |
15146 |
卖出 |
| 09:56:39 |
4.58 |
40 |
15186 |
买入 |
| 09:56:42 |
4.58 |
46 |
15232 |
买入 |
| 09:57:27 |
4.58 |
10 |
15242 |
买入 |
| 09:57:30 |
4.57 |
11 |
15253 |
卖出 |
| 09:57:57 |
4.58 |
2 |
15255 |
买入 |
| 09:58:06 |
4.58 |
9 |
15264 |
买入 |
| 09:58:09 |
4.57 |
10 |
15274 |
卖出 |
| 09:58:21 |
4.57 |
14 |
15288 |
卖出 |
| 09:58:30 |
4.57 |
1 |
15289 |
卖出 |
| 09:58:39 |
4.57 |
50 |
15339 |
卖出 |
| 09:58:42 |
4.58 |
2013 |
17352 |
买入 |
| 09:58:45 |
4.58 |
144 |
17496 |
买入 |
| 09:58:48 |
4.58 |
6 |
17502 |
卖出 |
| 09:58:51 |
4.58 |
3 |
17505 |
卖出 |
| 09:58:57 |
4.58 |
20 |
17525 |
卖出 |
| 09:59:15 |
4.58 |
1 |
17526 |
卖出 |
| 09:59:21 |
4.58 |
22 |
17548 |
卖出 |
| 09:59:36 |
4.58 |
19 |
17567 |
卖出 |
| 09:59:39 |
4.58 |
197 |
17764 |
卖出 |
| 09:59:42 |
4.58 |
13 |
17777 |
买入 |
| 09:59:45 |
4.58 |
3 |
17780 |
买入 |
| 09:59:48 |
4.58 |
20 |
17800 |
买入 |
| 09:59:51 |
4.58 |
5 |
17805 |
买入 |
| 09:59:54 |
4.58 |
3 |
17808 |
买入 |
| 10:00:00 |
4.58 |
52 |
17860 |
买入 |
| 10:00:03 |
4.58 |
4 |
17864 |
卖出 |
| 10:00:06 |
4.58 |
3 |
17867 |
卖出 |
| 10:00:09 |
4.58 |
2 |
17869 |
卖出 |
| 10:00:12 |
4.58 |
8 |
17877 |
卖出 |
| 10:00:15 |
4.58 |
3 |
17880 |
卖出 |
| 10:00:24 |
4.58 |
1 |
17881 |
卖出 |
| 10:00:27 |
4.58 |
5 |
17886 |
卖出 |
| 10:00:30 |
4.58 |
9 |
17895 |
卖出 |
| 10:00:33 |
4.58 |
13 |
17908 |
卖出 |
| 10:00:36 |
4.58 |
98 |
18006 |
卖出 |
| 10:00:42 |
4.58 |
219 |
18225 |
买入 |
| 10:00:45 |
4.58 |
3 |
18228 |
买入 |
| 10:01:06 |
4.57 |
7 |
18235 |
卖出 |
| 10:01:09 |
4.58 |
7 |
18242 |
买入 |
| 10:01:15 |
4.58 |
200 |
18442 |
买入 |
| 10:01:36 |
4.58 |
117 |
18559 |
买入 |
| 10:01:39 |
4.58 |
87 |
18646 |
买入 |
| 10:01:51 |
4.58 |
323 |
18969 |
买入 |
| 10:01:54 |
4.58 |
6 |
18975 |
买入 |
| 10:01:57 |
4.58 |
17 |
18992 |
买入 |
| 10:02:03 |
4.58 |
11 |
19003 |
买入 |
| 10:02:06 |
4.58 |
213 |
19216 |
卖出 |
| 10:02:33 |
4.58 |
1 |
19217 |
卖出 |
| 10:02:36 |
4.58 |
1 |
19218 |
卖出 |
| 10:02:42 |
4.58 |
2 |
19220 |
卖出 |
| 10:02:45 |
4.58 |
4 |
19224 |
卖出 |
| 10:02:48 |
4.58 |
1 |
19225 |
卖出 |
| 10:02:51 |
4.58 |
34 |
19259 |
卖出 |
| 10:02:54 |
4.58 |
55 |
19314 |
卖出 |
| 10:02:57 |
4.58 |
29 |
19343 |
卖出 |
| 10:03:00 |
4.58 |
25 |
19368 |
卖出 |