珠海港[000507]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:21 |
6.19 |
2 |
2 |
集合竞价 |
| 09:23:45 |
6.18 |
3 |
3 |
集合竞价 |
| 09:24:03 |
6.16 |
5 |
5 |
集合竞价 |
| 09:25:00 |
6.15 |
24 |
29 |
卖出 |
| 09:30:03 |
6.15 |
147 |
176 |
卖出 |
| 09:30:06 |
6.15 |
235 |
411 |
买入 |
| 09:30:09 |
6.14 |
2 |
413 |
卖出 |
| 09:30:12 |
6.14 |
37 |
450 |
卖出 |
| 09:30:15 |
6.14 |
15 |
465 |
买入 |
| 09:30:18 |
6.14 |
12 |
477 |
买入 |
| 09:30:21 |
6.14 |
19 |
496 |
买入 |
| 09:30:24 |
6.14 |
2 |
498 |
卖出 |
| 09:30:27 |
6.15 |
15 |
513 |
买入 |
| 09:30:30 |
6.15 |
4 |
517 |
买入 |
| 09:30:33 |
6.15 |
8 |
525 |
买入 |
| 09:30:36 |
6.15 |
146 |
671 |
买入 |
| 09:30:39 |
6.15 |
22 |
693 |
买入 |
| 09:30:42 |
6.15 |
15 |
708 |
买入 |
| 09:30:57 |
6.15 |
77 |
785 |
卖出 |
| 09:31:00 |
6.15 |
26 |
811 |
买入 |
| 09:31:03 |
6.15 |
14 |
825 |
买入 |
| 09:31:06 |
6.15 |
7 |
832 |
买入 |
| 09:31:09 |
6.15 |
37 |
869 |
买入 |
| 09:31:12 |
6.15 |
6 |
875 |
买入 |
| 09:31:15 |
6.15 |
99 |
974 |
买入 |
| 09:31:18 |
6.16 |
16 |
990 |
买入 |
| 09:31:21 |
6.16 |
21 |
1011 |
买入 |
| 09:31:24 |
6.16 |
1 |
1012 |
买入 |
| 09:31:27 |
6.16 |
5 |
1017 |
买入 |
| 09:31:30 |
6.16 |
1 |
1018 |
买入 |
| 09:31:33 |
6.16 |
9 |
1027 |
买入 |
| 09:31:36 |
6.15 |
59 |
1086 |
卖出 |
| 09:31:48 |
6.16 |
20 |
1106 |
买入 |
| 09:32:00 |
6.16 |
3 |
1109 |
买入 |
| 09:32:03 |
6.15 |
32 |
1141 |
卖出 |
| 09:32:06 |
6.15 |
3 |
1144 |
卖出 |
| 09:32:12 |
6.15 |
116 |
1260 |
卖出 |
| 09:32:15 |
6.15 |
4 |
1264 |
买入 |
| 09:32:18 |
6.15 |
58 |
1322 |
买入 |
| 09:32:21 |
6.15 |
8 |
1330 |
买入 |
| 09:32:24 |
6.14 |
238 |
1568 |
卖出 |
| 09:32:27 |
6.15 |
122 |
1690 |
买入 |
| 09:32:30 |
6.15 |
97 |
1787 |
卖出 |
| 09:32:33 |
6.15 |
47 |
1834 |
卖出 |
| 09:32:36 |
6.15 |
2 |
1836 |
卖出 |
| 09:32:39 |
6.16 |
1 |
1837 |
买入 |
| 09:32:42 |
6.15 |
59 |
1896 |
卖出 |
| 09:32:51 |
6.15 |
58 |
1954 |
卖出 |
| 09:32:54 |
6.15 |
1 |
1955 |
卖出 |
| 09:32:57 |
6.15 |
52 |
2007 |
卖出 |
| 09:33:09 |
6.15 |
78 |
2085 |
卖出 |
| 09:33:12 |
6.16 |
4 |
2089 |
买入 |
| 09:33:15 |
6.16 |
319 |
2408 |
买入 |
| 09:33:18 |
6.16 |
1 |
2409 |
买入 |
| 09:33:21 |
6.16 |
87 |
2496 |
买入 |
| 09:33:24 |
6.16 |
6 |
2502 |
买入 |
| 09:33:27 |
6.16 |
1 |
2503 |
买入 |
| 09:33:33 |
6.15 |
3 |
2506 |
卖出 |
| 09:33:36 |
6.16 |
24 |
2530 |
买入 |
| 09:33:39 |
6.16 |
49 |
2579 |
买入 |
| 09:33:42 |
6.17 |
11 |
2590 |
买入 |
| 09:33:45 |
6.17 |
44 |
2634 |
买入 |
| 09:33:48 |
6.17 |
9 |
2643 |
买入 |
| 09:33:51 |
6.17 |
2 |
2645 |
买入 |
| 09:34:00 |
6.17 |
163 |
2808 |
买入 |
| 09:34:03 |
6.17 |
11 |
2819 |
买入 |
| 09:34:09 |
6.17 |
1 |
2820 |
买入 |
| 09:34:18 |
6.17 |
2 |
2822 |
买入 |
| 09:34:21 |
6.16 |
5 |
2827 |
卖出 |
| 09:34:30 |
6.16 |
3 |
2830 |
卖出 |
| 09:34:33 |
6.16 |
1 |
2831 |
卖出 |
| 09:34:36 |
6.16 |
86 |
2917 |
卖出 |
| 09:34:39 |
6.16 |
66 |
2983 |
卖出 |
| 09:34:51 |
6.16 |
4 |
2987 |
卖出 |
| 09:34:54 |
6.16 |
1 |
2988 |
卖出 |
| 09:35:03 |
6.16 |
17 |
3005 |
卖出 |
| 09:35:09 |
6.16 |
3 |
3008 |
卖出 |
| 09:35:12 |
6.16 |
9 |
3017 |
买入 |
| 09:35:18 |
6.16 |
2 |
3019 |
买入 |
| 09:35:21 |
6.16 |
5 |
3024 |
买入 |
| 09:35:27 |
6.16 |
1 |
3025 |
买入 |
| 09:35:30 |
6.15 |
41 |
3066 |
卖出 |
| 09:35:33 |
6.16 |
2 |
3068 |
买入 |
| 09:35:45 |
6.16 |
2 |
3070 |
买入 |
| 09:35:48 |
6.16 |
3 |
3073 |
买入 |
| 09:36:00 |
6.16 |
34 |
3107 |
买入 |
| 09:36:06 |
6.16 |
41 |
3148 |
买入 |
| 09:36:09 |
6.16 |
9 |
3157 |
买入 |
| 09:36:12 |
6.16 |
8 |
3165 |
买入 |
| 09:36:15 |
6.17 |
16 |
3181 |
买入 |
| 09:36:18 |
6.16 |
6 |
3187 |
卖出 |
| 09:36:30 |
6.16 |
2 |
3189 |
卖出 |
| 09:36:33 |
6.17 |
1 |
3190 |
买入 |
| 09:36:54 |
6.17 |
1 |
3191 |
买入 |
| 09:36:57 |
6.17 |
1 |
3192 |
买入 |
| 09:37:00 |
6.17 |
1 |
3193 |
买入 |
| 09:37:03 |
6.17 |
26 |
3219 |
买入 |
| 09:37:06 |
6.17 |
4 |
3223 |
买入 |
| 09:37:09 |
6.17 |
13 |
3236 |
买入 |
| 09:37:12 |
6.17 |
24 |
3260 |
买入 |
| 09:37:15 |
6.17 |
2 |
3262 |
买入 |
| 09:37:18 |
6.17 |
27 |
3289 |
买入 |
| 09:37:21 |
6.17 |
5 |
3294 |
买入 |
| 09:37:24 |
6.16 |
34 |
3328 |
卖出 |
| 09:37:27 |
6.17 |
3 |
3331 |
买入 |
| 09:37:39 |
6.16 |
1 |
3332 |
卖出 |
| 09:37:42 |
6.17 |
7 |
3339 |
买入 |
| 09:37:45 |
6.18 |
75 |
3414 |
买入 |
| 09:37:54 |
6.18 |
6 |
3420 |
买入 |
| 09:37:57 |
6.18 |
3 |
3423 |
买入 |
| 09:38:06 |
6.17 |
31 |
3454 |
卖出 |
| 09:38:09 |
6.17 |
36 |
3490 |
买入 |
| 09:38:12 |
6.17 |
15 |
3505 |
买入 |
| 09:38:15 |
6.17 |
2 |
3507 |
买入 |
| 09:38:18 |
6.17 |
30 |
3537 |
买入 |
| 09:38:21 |
6.17 |
8 |
3545 |
买入 |
| 09:38:30 |
6.17 |
17 |
3562 |
买入 |
| 09:38:33 |
6.17 |
13 |
3575 |
卖出 |
| 09:38:51 |
6.17 |
1 |
3576 |
买入 |
| 09:38:57 |
6.16 |
265 |
3841 |
卖出 |
| 09:39:00 |
6.16 |
2 |
3843 |
买入 |
| 09:39:03 |
6.15 |
1 |
3844 |
卖出 |
| 09:39:09 |
6.15 |
1 |
3845 |
卖出 |
| 09:39:12 |
6.15 |
1 |
3846 |
卖出 |
| 09:39:15 |
6.15 |
4 |
3850 |
卖出 |
| 09:39:18 |
6.16 |
1 |
3851 |
买入 |
| 09:39:21 |
6.15 |
13 |
3864 |
卖出 |
| 09:39:30 |
6.15 |
743 |
4607 |
卖出 |
| 09:39:33 |
6.15 |
17 |
4624 |
买入 |
| 09:39:36 |
6.14 |
15 |
4639 |
卖出 |
| 09:39:54 |
6.14 |
34 |
4673 |
卖出 |
| 09:40:00 |
6.14 |
4 |
4677 |
卖出 |
| 09:40:03 |
6.15 |
1 |
4678 |
买入 |
| 09:40:09 |
6.14 |
10 |
4688 |
卖出 |
| 09:40:15 |
6.15 |
5 |
4693 |
买入 |
| 09:40:24 |
6.15 |
40 |
4733 |
买入 |
| 09:40:30 |
6.15 |
1 |
4734 |
买入 |
| 09:40:33 |
6.15 |
1 |
4735 |
买入 |
| 09:40:48 |
6.15 |
14 |
4749 |
买入 |
| 09:40:51 |
6.15 |
3 |
4752 |
买入 |
| 09:41:00 |
6.15 |
2 |
4754 |
买入 |
| 09:41:03 |
6.15 |
3 |
4757 |
买入 |
| 09:41:06 |
6.15 |
8 |
4765 |
买入 |
| 09:41:09 |
6.15 |
2 |
4767 |
买入 |
| 09:41:12 |
6.15 |
4 |
4771 |
买入 |
| 09:41:36 |
6.15 |
117 |
4888 |
买入 |
| 09:41:48 |
6.14 |
20 |
4908 |
卖出 |
| 09:41:54 |
6.15 |
50 |
4958 |
买入 |
| 09:42:00 |
6.15 |
2 |
4960 |
买入 |
| 09:42:06 |
6.15 |
91 |
5051 |
买入 |
| 09:42:09 |
6.14 |
100 |
5151 |
卖出 |
| 09:42:21 |
6.14 |
489 |
5640 |
卖出 |
| 09:42:24 |
6.14 |
172 |
5812 |
卖出 |
| 09:42:33 |
6.14 |
1 |
5813 |
卖出 |
| 09:42:36 |
6.14 |
29 |
5842 |
卖出 |
| 09:42:48 |
6.14 |
1 |
5843 |
卖出 |
| 09:42:57 |
6.14 |
5 |
5848 |
卖出 |
| 09:43:00 |
6.15 |
2 |
5850 |
买入 |
| 09:43:03 |
6.15 |
24 |
5874 |
买入 |
| 09:43:24 |
6.14 |
2 |
5876 |
卖出 |
| 09:43:27 |
6.15 |
39 |
5915 |
买入 |
| 09:43:51 |
6.15 |
77 |
5992 |
买入 |
| 09:44:00 |
6.15 |
2 |
5994 |
买入 |
| 09:44:03 |
6.15 |
1 |
5995 |
买入 |
| 09:44:18 |
6.15 |
5 |
6000 |
买入 |
| 09:44:21 |
6.14 |
20 |
6020 |
卖出 |
| 09:44:24 |
6.15 |
1 |
6021 |
买入 |
| 09:44:33 |
6.14 |
10 |
6031 |
卖出 |
| 09:44:36 |
6.15 |
2 |
6033 |
买入 |
| 09:44:45 |
6.14 |
63 |
6096 |
卖出 |
| 09:44:48 |
6.14 |
2 |
6098 |
卖出 |
| 09:44:51 |
6.15 |
20 |
6118 |
买入 |
| 09:44:54 |
6.14 |
4 |
6122 |
卖出 |
| 09:44:57 |
6.15 |
2 |
6124 |
买入 |
| 09:45:00 |
6.15 |
7 |
6131 |
买入 |
| 09:45:03 |
6.15 |
21 |
6152 |
买入 |
| 09:45:06 |
6.15 |
611 |
6763 |
买入 |
| 09:45:09 |
6.16 |
35 |
6798 |
买入 |
| 09:45:12 |
6.16 |
44 |
6842 |
卖出 |
| 09:45:15 |
6.16 |
9 |
6851 |
买入 |
| 09:45:18 |
6.16 |
6 |
6857 |
买入 |
| 09:45:27 |
6.16 |
7 |
6864 |
卖出 |
| 09:45:42 |
6.15 |
8 |
6872 |
卖出 |
| 09:45:48 |
6.16 |
5 |
6877 |
卖出 |
| 09:46:00 |
6.17 |
2 |
6879 |
买入 |
| 09:46:12 |
6.16 |
5 |
6884 |
卖出 |
| 09:46:21 |
6.16 |
28 |
6912 |
卖出 |
| 09:46:27 |
6.16 |
103 |
7015 |
买入 |
| 09:46:30 |
6.16 |
26 |
7041 |
买入 |
| 09:46:36 |
6.16 |
8 |
7049 |
卖出 |
| 09:46:39 |
6.16 |
19 |
7068 |
买入 |
| 09:46:42 |
6.16 |
37 |
7105 |
买入 |
| 09:46:45 |
6.16 |
31 |
7136 |
买入 |
| 09:46:57 |
6.16 |
2 |
7138 |
买入 |
| 09:47:09 |
6.16 |
109 |
7247 |
买入 |
| 09:47:15 |
6.16 |
1 |
7248 |
卖出 |
| 09:47:24 |
6.16 |
89 |
7337 |
卖出 |
| 09:47:30 |
6.16 |
25 |
7362 |
卖出 |
| 09:47:33 |
6.18 |
1457 |
8819 |
买入 |
| 09:47:36 |
6.18 |
56 |
8875 |
买入 |
| 09:47:39 |
6.18 |
2 |
8877 |
买入 |
| 09:47:42 |
6.18 |
4 |
8881 |
买入 |
| 09:47:45 |
6.18 |
21 |
8902 |
买入 |
| 09:47:57 |
6.18 |
2 |
8904 |
买入 |
| 09:48:00 |
6.18 |
1 |
8905 |
买入 |
| 09:48:03 |
6.18 |
140 |
9045 |
买入 |
| 09:48:06 |
6.18 |
45 |
9090 |
买入 |
| 09:48:09 |
6.18 |
1 |
9091 |
卖出 |
| 09:48:12 |
6.18 |
1 |
9092 |
卖出 |
| 09:48:27 |
6.19 |
7 |
9099 |
买入 |
| 09:48:33 |
6.19 |
20 |
9119 |
买入 |
| 09:48:39 |
6.18 |
16 |
9135 |
卖出 |
| 09:48:45 |
6.19 |
24 |
9159 |
买入 |
| 09:48:57 |
6.19 |
3 |
9162 |
买入 |
| 09:49:00 |
6.19 |
1 |
9163 |
买入 |
| 09:49:03 |
6.18 |
8 |
9171 |
卖出 |
| 09:49:09 |
6.19 |
1 |
9172 |
买入 |
| 09:49:12 |
6.18 |
1 |
9173 |
卖出 |
| 09:49:24 |
6.18 |
120 |
9293 |
卖出 |
| 09:49:27 |
6.18 |
2 |
9295 |
卖出 |
| 09:49:48 |
6.18 |
29 |
9324 |
卖出 |
| 09:49:51 |
6.19 |
77 |
9401 |
买入 |
| 09:49:54 |
6.18 |
21 |
9422 |
卖出 |
| 09:49:57 |
6.19 |
115 |
9537 |
买入 |
| 09:50:06 |
6.18 |
31 |
9568 |
卖出 |
| 09:50:09 |
6.18 |
22 |
9590 |
买入 |
| 09:50:12 |
6.18 |
12 |
9602 |
买入 |
| 09:50:15 |
6.18 |
11 |
9613 |
买入 |
| 09:50:21 |
6.17 |
4 |
9617 |
卖出 |
| 09:50:27 |
6.18 |
4 |
9621 |
买入 |
| 09:50:30 |
6.18 |
72 |
9693 |
买入 |
| 09:50:33 |
6.18 |
150 |
9843 |
买入 |
| 09:50:36 |
6.18 |
9 |
9852 |
买入 |
| 09:50:48 |
6.18 |
1 |
9853 |
买入 |
| 09:50:51 |
6.18 |
39 |
9892 |
买入 |
| 09:50:57 |
6.18 |
12 |
9904 |
买入 |
| 09:51:12 |
6.18 |
175 |
10079 |
买入 |
| 09:51:15 |
6.18 |
46 |
10125 |
买入 |
| 09:51:18 |
6.18 |
1 |
10126 |
卖出 |
| 09:51:45 |
6.19 |
1 |
10127 |
买入 |
| 09:51:57 |
6.19 |
2 |
10129 |
买入 |
| 09:52:06 |
6.18 |
119 |
10248 |
卖出 |
| 09:52:21 |
6.19 |
1 |
10249 |
买入 |
| 09:52:27 |
6.19 |
473 |
10722 |
买入 |
| 09:52:30 |
6.19 |
8 |
10730 |
买入 |
| 09:52:33 |
6.19 |
9 |
10739 |
买入 |
| 09:52:36 |
6.19 |
2 |
10741 |
买入 |
| 09:52:39 |
6.19 |
28 |
10769 |
买入 |
| 09:52:42 |
6.2 |
11 |
10780 |
买入 |
| 09:52:54 |
6.2 |
100 |
10880 |
买入 |
| 09:52:57 |
6.2 |
2 |
10882 |
买入 |
| 09:53:00 |
6.2 |
134 |
11016 |
买入 |
| 09:53:03 |
6.2 |
11 |
11027 |
买入 |
| 09:53:06 |
6.21 |
9 |
11036 |
买入 |
| 09:53:09 |
6.2 |
10 |
11046 |
买入 |
| 09:53:12 |
6.2 |
2 |
11048 |
买入 |
| 09:53:30 |
6.2 |
55 |
11103 |
买入 |
| 09:53:33 |
6.2 |
2 |
11105 |
买入 |
| 09:53:36 |
6.19 |
2 |
11107 |
卖出 |
| 09:53:39 |
6.19 |
1 |
11108 |
卖出 |
| 09:53:45 |
6.2 |
30 |
11138 |
买入 |
| 09:53:48 |
6.2 |
6 |
11144 |
买入 |
| 09:53:54 |
6.2 |
1 |
11145 |
买入 |
| 09:53:57 |
6.2 |
2 |
11147 |
买入 |
| 09:54:03 |
6.2 |
1 |
11148 |
买入 |
| 09:54:06 |
6.19 |
22 |
11170 |
卖出 |
| 09:54:09 |
6.19 |
4 |
11174 |
卖出 |
| 09:54:12 |
6.2 |
3 |
11177 |
买入 |
| 09:54:15 |
6.2 |
605 |
11782 |
买入 |
| 09:54:18 |
6.2 |
2 |
11784 |
买入 |
| 09:54:33 |
6.19 |
3 |
11787 |
卖出 |
| 09:54:36 |
6.19 |
5 |
11792 |
卖出 |
| 09:54:57 |
6.2 |
11 |
11803 |
买入 |
| 09:55:00 |
6.2 |
12 |
11815 |
买入 |
| 09:55:03 |
6.19 |
48 |
11863 |
卖出 |
| 09:55:18 |
6.19 |
3 |
11866 |
卖出 |
| 09:55:27 |
6.2 |
9 |
11875 |
买入 |
| 09:55:30 |
6.2 |
1 |
11876 |
买入 |
| 09:55:33 |
6.2 |
10 |
11886 |
买入 |
| 09:55:39 |
6.2 |
4 |
11890 |
买入 |
| 09:55:42 |
6.2 |
55 |
11945 |
买入 |
| 09:55:45 |
6.2 |
10 |
11955 |
买入 |
| 09:55:48 |
6.2 |
67 |
12022 |
买入 |
| 09:55:51 |
6.2 |
39 |
12061 |
买入 |
| 09:55:54 |
6.2 |
5 |
12066 |
买入 |
| 09:56:00 |
6.2 |
3 |
12069 |
买入 |
| 09:56:27 |
6.19 |
1 |
12070 |
卖出 |
| 09:56:33 |
6.19 |
1 |
12071 |
卖出 |
| 09:56:36 |
6.19 |
3 |
12074 |
卖出 |
| 09:56:39 |
6.2 |
11 |
12085 |
买入 |
| 09:56:42 |
6.19 |
38 |
12123 |
卖出 |
| 09:56:48 |
6.19 |
50 |
12173 |
卖出 |
| 09:56:57 |
6.19 |
4 |
12177 |
卖出 |
| 09:57:00 |
6.2 |
1 |
12178 |
买入 |
| 09:57:03 |
6.18 |
66 |
12244 |
卖出 |
| 09:57:06 |
6.19 |
53 |
12297 |
买入 |
| 09:57:09 |
6.19 |
38 |
12335 |
买入 |
| 09:57:15 |
6.18 |
22 |
12357 |
卖出 |
| 09:57:30 |
6.18 |
40 |
12397 |
卖出 |
| 09:57:33 |
6.18 |
15 |
12412 |
卖出 |