珠海港[000507]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.24 |
48 |
48 |
集合竞价 |
| 09:17:06 |
6.29 |
207 |
207 |
集合竞价 |
| 09:18:09 |
6.24 |
78 |
78 |
集合竞价 |
| 09:25:00 |
6.24 |
270 |
348 |
买入 |
| 09:30:00 |
6.24 |
2 |
350 |
买入 |
| 09:30:03 |
6.24 |
118 |
468 |
买入 |
| 09:30:06 |
6.26 |
310 |
778 |
买入 |
| 09:30:09 |
6.26 |
33 |
811 |
买入 |
| 09:30:12 |
6.26 |
68 |
879 |
买入 |
| 09:30:15 |
6.26 |
93 |
972 |
买入 |
| 09:30:18 |
6.26 |
79 |
1051 |
卖出 |
| 09:30:21 |
6.26 |
133 |
1184 |
卖出 |
| 09:30:24 |
6.26 |
16 |
1200 |
买入 |
| 09:30:27 |
6.25 |
9 |
1209 |
卖出 |
| 09:30:30 |
6.25 |
4 |
1213 |
卖出 |
| 09:30:33 |
6.25 |
1 |
1214 |
卖出 |
| 09:30:36 |
6.25 |
0 |
1214 |
卖出 |
| 09:30:39 |
6.25 |
41 |
1255 |
买入 |
| 09:30:45 |
6.25 |
7 |
1262 |
卖出 |
| 09:30:51 |
6.26 |
3 |
1265 |
买入 |
| 09:30:57 |
6.26 |
96 |
1361 |
买入 |
| 09:31:00 |
6.26 |
429 |
1790 |
卖出 |
| 09:31:03 |
6.26 |
125 |
1915 |
买入 |
| 09:31:06 |
6.27 |
41 |
1956 |
买入 |
| 09:31:09 |
6.27 |
66 |
2022 |
买入 |
| 09:31:12 |
6.26 |
1 |
2023 |
卖出 |
| 09:31:15 |
6.26 |
46 |
2069 |
卖出 |
| 09:31:18 |
6.25 |
31 |
2100 |
卖出 |
| 09:31:21 |
6.25 |
6 |
2106 |
买入 |
| 09:31:30 |
6.25 |
4 |
2110 |
买入 |
| 09:31:33 |
6.25 |
92 |
2202 |
卖出 |
| 09:31:36 |
6.25 |
18 |
2220 |
买入 |
| 09:31:39 |
6.25 |
91 |
2311 |
买入 |
| 09:31:42 |
6.25 |
53 |
2364 |
卖出 |
| 09:31:45 |
6.26 |
21 |
2385 |
买入 |
| 09:31:48 |
6.26 |
1 |
2386 |
买入 |
| 09:31:51 |
6.26 |
1 |
2387 |
买入 |
| 09:31:54 |
6.25 |
50 |
2437 |
卖出 |
| 09:32:00 |
6.25 |
100 |
2537 |
卖出 |
| 09:32:03 |
6.25 |
21 |
2558 |
卖出 |
| 09:32:06 |
6.25 |
40 |
2598 |
卖出 |
| 09:32:09 |
6.25 |
38 |
2636 |
卖出 |
| 09:32:12 |
6.25 |
17 |
2653 |
卖出 |
| 09:32:15 |
6.25 |
449 |
3102 |
卖出 |
| 09:32:18 |
6.24 |
59 |
3161 |
卖出 |
| 09:32:21 |
6.24 |
41 |
3202 |
卖出 |
| 09:32:24 |
6.24 |
42 |
3244 |
卖出 |
| 09:32:27 |
6.25 |
6 |
3250 |
买入 |
| 09:32:30 |
6.24 |
60 |
3310 |
卖出 |
| 09:32:33 |
6.24 |
5 |
3315 |
卖出 |
| 09:32:36 |
6.24 |
19 |
3334 |
卖出 |
| 09:32:39 |
6.24 |
2 |
3336 |
卖出 |
| 09:32:42 |
6.24 |
13 |
3349 |
卖出 |
| 09:32:48 |
6.24 |
1 |
3350 |
卖出 |
| 09:32:51 |
6.25 |
61 |
3411 |
买入 |
| 09:32:57 |
6.24 |
6 |
3417 |
买入 |
| 09:33:03 |
6.23 |
26 |
3443 |
卖出 |
| 09:33:06 |
6.23 |
1 |
3444 |
卖出 |
| 09:33:09 |
6.24 |
38 |
3482 |
买入 |
| 09:33:12 |
6.24 |
2 |
3484 |
买入 |
| 09:33:15 |
6.23 |
18 |
3502 |
卖出 |
| 09:33:21 |
6.23 |
2 |
3504 |
卖出 |
| 09:33:24 |
6.23 |
7 |
3511 |
卖出 |
| 09:33:27 |
6.23 |
24 |
3535 |
卖出 |
| 09:33:33 |
6.23 |
10 |
3545 |
卖出 |
| 09:33:42 |
6.23 |
31 |
3576 |
卖出 |
| 09:33:45 |
6.23 |
6 |
3582 |
卖出 |
| 09:33:48 |
6.23 |
1 |
3583 |
卖出 |
| 09:33:51 |
6.23 |
7 |
3590 |
卖出 |
| 09:34:03 |
6.23 |
32 |
3622 |
卖出 |
| 09:34:06 |
6.23 |
1 |
3623 |
卖出 |
| 09:34:09 |
6.23 |
51 |
3674 |
卖出 |
| 09:34:12 |
6.23 |
17 |
3691 |
卖出 |
| 09:34:15 |
6.24 |
144 |
3835 |
买入 |
| 09:34:18 |
6.23 |
12 |
3847 |
卖出 |
| 09:34:21 |
6.23 |
12 |
3859 |
卖出 |
| 09:34:30 |
6.23 |
9 |
3868 |
卖出 |
| 09:34:33 |
6.23 |
16 |
3884 |
卖出 |
| 09:34:36 |
6.24 |
100 |
3984 |
买入 |
| 09:34:39 |
6.24 |
18 |
4002 |
买入 |
| 09:34:42 |
6.24 |
60 |
4062 |
买入 |
| 09:34:45 |
6.24 |
25 |
4087 |
买入 |
| 09:34:48 |
6.24 |
47 |
4134 |
买入 |
| 09:35:03 |
6.23 |
54 |
4188 |
卖出 |
| 09:35:06 |
6.23 |
7 |
4195 |
卖出 |
| 09:35:09 |
6.23 |
97 |
4292 |
卖出 |
| 09:35:12 |
6.22 |
460 |
4752 |
卖出 |
| 09:35:18 |
6.22 |
48 |
4800 |
卖出 |
| 09:35:21 |
6.22 |
11 |
4811 |
卖出 |
| 09:35:24 |
6.22 |
5 |
4816 |
卖出 |
| 09:35:30 |
6.23 |
50 |
4866 |
买入 |
| 09:35:33 |
6.23 |
50 |
4916 |
买入 |
| 09:35:39 |
6.22 |
2 |
4918 |
卖出 |
| 09:35:45 |
6.22 |
7 |
4925 |
卖出 |
| 09:35:48 |
6.22 |
75 |
5000 |
卖出 |
| 09:35:54 |
6.22 |
159 |
5159 |
卖出 |
| 09:35:57 |
6.22 |
5 |
5164 |
卖出 |
| 09:36:03 |
6.22 |
59 |
5223 |
卖出 |
| 09:36:06 |
6.23 |
2 |
5225 |
买入 |
| 09:36:09 |
6.23 |
1 |
5226 |
买入 |
| 09:36:18 |
6.23 |
65 |
5291 |
买入 |
| 09:36:21 |
6.23 |
4 |
5295 |
买入 |
| 09:36:24 |
6.23 |
9 |
5304 |
买入 |
| 09:36:27 |
6.23 |
49 |
5353 |
买入 |
| 09:36:33 |
6.22 |
12 |
5365 |
卖出 |
| 09:36:36 |
6.24 |
5 |
5370 |
买入 |
| 09:36:42 |
6.23 |
15 |
5385 |
卖出 |
| 09:36:45 |
6.23 |
20 |
5405 |
买入 |
| 09:36:48 |
6.24 |
14 |
5419 |
买入 |
| 09:37:00 |
6.24 |
21 |
5440 |
买入 |
| 09:37:03 |
6.23 |
7 |
5447 |
卖出 |
| 09:37:21 |
6.23 |
8 |
5455 |
卖出 |
| 09:37:24 |
6.23 |
5 |
5460 |
卖出 |
| 09:37:33 |
6.23 |
17 |
5477 |
卖出 |
| 09:37:39 |
6.23 |
45 |
5522 |
卖出 |
| 09:37:42 |
6.23 |
68 |
5590 |
卖出 |
| 09:37:45 |
6.23 |
104 |
5694 |
卖出 |
| 09:37:48 |
6.24 |
32 |
5726 |
买入 |
| 09:37:51 |
6.23 |
10 |
5736 |
卖出 |
| 09:37:54 |
6.23 |
28 |
5764 |
卖出 |
| 09:37:57 |
6.24 |
7 |
5771 |
买入 |
| 09:38:03 |
6.24 |
11 |
5782 |
买入 |
| 09:38:06 |
6.23 |
27 |
5809 |
买入 |
| 09:38:09 |
6.23 |
12 |
5821 |
买入 |
| 09:38:18 |
6.22 |
12 |
5833 |
卖出 |
| 09:38:21 |
6.22 |
4 |
5837 |
卖出 |
| 09:38:30 |
6.23 |
8 |
5845 |
买入 |
| 09:38:33 |
6.22 |
1 |
5846 |
卖出 |
| 09:38:45 |
6.22 |
2 |
5848 |
卖出 |
| 09:38:51 |
6.23 |
8 |
5856 |
买入 |
| 09:39:03 |
6.23 |
2 |
5858 |
买入 |
| 09:39:06 |
6.22 |
39 |
5897 |
卖出 |
| 09:39:09 |
6.23 |
42 |
5939 |
买入 |
| 09:39:12 |
6.22 |
2 |
5941 |
卖出 |
| 09:39:15 |
6.23 |
20 |
5961 |
买入 |
| 09:39:18 |
6.22 |
129 |
6090 |
卖出 |
| 09:39:21 |
6.22 |
6 |
6096 |
卖出 |
| 09:39:30 |
6.23 |
8 |
6104 |
买入 |
| 09:39:33 |
6.22 |
3 |
6107 |
卖出 |
| 09:39:39 |
6.22 |
8 |
6115 |
卖出 |
| 09:39:45 |
6.22 |
2 |
6117 |
卖出 |
| 09:39:48 |
6.23 |
1 |
6118 |
买入 |
| 09:39:51 |
6.23 |
28 |
6146 |
买入 |
| 09:39:54 |
6.23 |
24 |
6170 |
买入 |
| 09:39:57 |
6.22 |
136 |
6306 |
卖出 |
| 09:40:00 |
6.22 |
2 |
6308 |
卖出 |
| 09:40:03 |
6.22 |
5 |
6313 |
卖出 |
| 09:40:09 |
6.22 |
1 |
6314 |
卖出 |
| 09:40:12 |
6.23 |
21 |
6335 |
买入 |
| 09:40:18 |
6.23 |
1 |
6336 |
买入 |
| 09:40:21 |
6.22 |
7 |
6343 |
卖出 |
| 09:40:24 |
6.22 |
1 |
6344 |
卖出 |
| 09:40:27 |
6.22 |
2 |
6346 |
卖出 |
| 09:40:30 |
6.23 |
127 |
6473 |
买入 |
| 09:40:33 |
6.23 |
21 |
6494 |
买入 |
| 09:40:36 |
6.23 |
5 |
6499 |
买入 |
| 09:40:45 |
6.22 |
2 |
6501 |
卖出 |
| 09:41:03 |
6.23 |
57 |
6558 |
买入 |
| 09:41:06 |
6.23 |
12 |
6570 |
买入 |
| 09:41:09 |
6.24 |
46 |
6616 |
买入 |
| 09:41:12 |
6.24 |
16 |
6632 |
买入 |
| 09:41:15 |
6.24 |
50 |
6682 |
买入 |
| 09:41:18 |
6.24 |
2 |
6684 |
买入 |
| 09:41:21 |
6.23 |
71 |
6755 |
卖出 |
| 09:41:24 |
6.24 |
2 |
6757 |
买入 |
| 09:41:27 |
6.24 |
31 |
6788 |
买入 |
| 09:41:33 |
6.23 |
80 |
6868 |
卖出 |
| 09:41:36 |
6.23 |
43 |
6911 |
买入 |
| 09:41:39 |
6.23 |
42 |
6953 |
买入 |
| 09:41:42 |
6.23 |
3 |
6956 |
买入 |
| 09:41:45 |
6.22 |
17 |
6973 |
卖出 |
| 09:42:09 |
6.22 |
8 |
6981 |
卖出 |
| 09:42:12 |
6.23 |
34 |
7015 |
买入 |
| 09:42:15 |
6.23 |
19 |
7034 |
卖出 |
| 09:42:18 |
6.23 |
9 |
7043 |
卖出 |
| 09:42:21 |
6.23 |
22 |
7065 |
卖出 |
| 09:42:30 |
6.23 |
1 |
7066 |
买入 |
| 09:42:33 |
6.23 |
1 |
7067 |
卖出 |
| 09:42:36 |
6.22 |
150 |
7217 |
卖出 |
| 09:42:39 |
6.23 |
2 |
7219 |
买入 |
| 09:42:42 |
6.23 |
1 |
7220 |
买入 |
| 09:42:45 |
6.22 |
1 |
7221 |
卖出 |
| 09:43:00 |
6.22 |
2 |
7223 |
卖出 |
| 09:43:03 |
6.23 |
3 |
7226 |
买入 |
| 09:43:06 |
6.22 |
2 |
7228 |
卖出 |
| 09:43:09 |
6.22 |
4 |
7232 |
卖出 |
| 09:43:15 |
6.23 |
31 |
7263 |
买入 |
| 09:43:18 |
6.22 |
6 |
7269 |
卖出 |
| 09:43:21 |
6.23 |
2 |
7271 |
买入 |
| 09:43:51 |
6.23 |
5 |
7276 |
买入 |
| 09:43:57 |
6.23 |
131 |
7407 |
买入 |
| 09:44:00 |
6.22 |
53 |
7460 |
卖出 |
| 09:44:03 |
6.23 |
17 |
7477 |
买入 |
| 09:44:06 |
6.23 |
11 |
7488 |
买入 |
| 09:44:09 |
6.22 |
5 |
7493 |
卖出 |
| 09:44:12 |
6.23 |
7 |
7500 |
买入 |
| 09:44:15 |
6.23 |
59 |
7559 |
买入 |
| 09:44:18 |
6.23 |
105 |
7664 |
买入 |
| 09:44:21 |
6.22 |
38 |
7702 |
卖出 |
| 09:44:24 |
6.23 |
10 |
7712 |
买入 |
| 09:44:33 |
6.22 |
1 |
7713 |
卖出 |
| 09:44:36 |
6.23 |
59 |
7772 |
买入 |
| 09:44:39 |
6.24 |
11 |
7783 |
买入 |
| 09:44:45 |
6.24 |
1 |
7784 |
买入 |
| 09:44:48 |
6.24 |
1 |
7785 |
买入 |
| 09:44:54 |
6.24 |
1 |
7786 |
买入 |
| 09:44:57 |
6.24 |
1 |
7787 |
买入 |
| 09:45:09 |
6.24 |
1 |
7788 |
买入 |
| 09:45:12 |
6.23 |
5 |
7793 |
卖出 |
| 09:45:15 |
6.24 |
40 |
7833 |
买入 |
| 09:45:18 |
6.23 |
9 |
7842 |
卖出 |
| 09:45:21 |
6.23 |
2 |
7844 |
卖出 |
| 09:45:27 |
6.24 |
1 |
7845 |
买入 |
| 09:45:36 |
6.24 |
2 |
7847 |
买入 |
| 09:45:42 |
6.23 |
1 |
7848 |
卖出 |
| 09:45:45 |
6.23 |
9 |
7857 |
卖出 |
| 09:45:51 |
6.24 |
3 |
7860 |
买入 |
| 09:46:03 |
6.24 |
1 |
7861 |
买入 |
| 09:46:06 |
6.24 |
37 |
7898 |
买入 |
| 09:46:09 |
6.24 |
1 |
7899 |
买入 |
| 09:46:12 |
6.23 |
51 |
7950 |
卖出 |
| 09:46:15 |
6.24 |
33 |
7983 |
买入 |
| 09:46:18 |
6.24 |
13 |
7996 |
买入 |
| 09:46:21 |
6.23 |
2 |
7998 |
卖出 |
| 09:46:30 |
6.23 |
64 |
8062 |
卖出 |
| 09:46:33 |
6.23 |
149 |
8211 |
卖出 |
| 09:46:45 |
6.22 |
1 |
8212 |
卖出 |
| 09:46:51 |
6.23 |
48 |
8260 |
买入 |
| 09:47:00 |
6.22 |
1 |
8261 |
卖出 |
| 09:47:03 |
6.23 |
1 |
8262 |
买入 |
| 09:47:09 |
6.23 |
96 |
8358 |
买入 |
| 09:47:12 |
6.23 |
46 |
8404 |
买入 |
| 09:47:15 |
6.23 |
8 |
8412 |
买入 |
| 09:47:18 |
6.23 |
12 |
8424 |
买入 |
| 09:47:21 |
6.24 |
72 |
8496 |
买入 |
| 09:47:24 |
6.23 |
9 |
8505 |
卖出 |
| 09:47:27 |
6.23 |
38 |
8543 |
买入 |
| 09:47:30 |
6.22 |
68 |
8611 |
卖出 |
| 09:47:33 |
6.22 |
10 |
8621 |
卖出 |
| 09:47:39 |
6.23 |
20 |
8641 |
买入 |
| 09:47:42 |
6.23 |
12 |
8653 |
买入 |
| 09:47:45 |
6.23 |
69 |
8722 |
买入 |
| 09:47:51 |
6.22 |
13 |
8735 |
卖出 |
| 09:47:54 |
6.23 |
65 |
8800 |
买入 |
| 09:47:57 |
6.22 |
4 |
8804 |
卖出 |
| 09:48:00 |
6.22 |
2 |
8806 |
卖出 |
| 09:48:03 |
6.23 |
1 |
8807 |
买入 |
| 09:48:09 |
6.23 |
32 |
8839 |
买入 |
| 09:48:12 |
6.22 |
8 |
8847 |
卖出 |
| 09:48:15 |
6.22 |
144 |
8991 |
卖出 |
| 09:48:21 |
6.22 |
510 |
9501 |
卖出 |
| 09:48:24 |
6.22 |
358 |
9859 |
卖出 |
| 09:48:27 |
6.22 |
62 |
9921 |
卖出 |
| 09:48:30 |
6.23 |
110 |
10031 |
买入 |
| 09:48:33 |
6.22 |
52 |
10083 |
卖出 |
| 09:48:36 |
6.22 |
11 |
10094 |
卖出 |
| 09:48:42 |
6.22 |
1 |
10095 |
卖出 |
| 09:48:51 |
6.22 |
1 |
10096 |
卖出 |
| 09:48:54 |
6.23 |
200 |
10296 |
买入 |
| 09:49:06 |
6.23 |
65 |
10361 |
买入 |
| 09:49:12 |
6.23 |
47 |
10408 |
买入 |
| 09:49:15 |
6.23 |
58 |
10466 |
买入 |
| 09:49:18 |
6.23 |
49 |
10515 |
卖出 |
| 09:49:21 |
6.23 |
9 |
10524 |
卖出 |
| 09:49:24 |
6.23 |
4 |
10528 |
卖出 |
| 09:49:30 |
6.23 |
15 |
10543 |
卖出 |
| 09:49:33 |
6.23 |
6 |
10549 |
卖出 |
| 09:49:36 |
6.23 |
1 |
10550 |
卖出 |
| 09:49:42 |
6.23 |
1 |
10551 |
卖出 |
| 09:49:54 |
6.23 |
48 |
10599 |
卖出 |
| 09:49:57 |
6.23 |
1 |
10600 |
卖出 |
| 09:50:03 |
6.23 |
6 |
10606 |
卖出 |
| 09:50:06 |
6.23 |
1 |
10607 |
卖出 |
| 09:50:09 |
6.23 |
76 |
10683 |
卖出 |
| 09:50:12 |
6.23 |
8 |
10691 |
卖出 |
| 09:50:15 |
6.23 |
41 |
10732 |
卖出 |
| 09:50:18 |
6.23 |
1 |
10733 |
卖出 |
| 09:50:21 |
6.23 |
1 |
10734 |
卖出 |
| 09:50:24 |
6.22 |
22 |
10756 |
卖出 |
| 09:50:36 |
6.22 |
1 |
10757 |
卖出 |
| 09:50:39 |
6.23 |
1 |
10758 |
买入 |
| 09:50:42 |
6.24 |
43 |
10801 |
买入 |
| 09:50:45 |
6.23 |
7 |
10808 |
卖出 |
| 09:50:51 |
6.23 |
7 |
10815 |
卖出 |
| 09:51:00 |
6.23 |
2 |
10817 |
卖出 |
| 09:51:03 |
6.24 |
1 |
10818 |
买入 |
| 09:51:12 |
6.23 |
3 |
10821 |
卖出 |
| 09:51:15 |
6.24 |
31 |
10852 |
买入 |
| 09:51:48 |
6.23 |
1 |
10853 |
卖出 |
| 09:51:51 |
6.24 |
5 |
10858 |
买入 |
| 09:51:54 |
6.24 |
1 |
10859 |
买入 |
| 09:52:00 |
6.23 |
3 |
10862 |
卖出 |
| 09:52:03 |
6.24 |
1 |
10863 |
买入 |
| 09:52:12 |
6.23 |
2 |
10865 |
卖出 |
| 09:52:15 |
6.24 |
31 |
10896 |
买入 |
| 09:52:18 |
6.24 |
8 |
10904 |
买入 |
| 09:52:24 |
6.24 |
10 |
10914 |
买入 |
| 09:52:27 |
6.23 |
80 |
10994 |
卖出 |
| 09:52:30 |
6.23 |
8 |
11002 |
卖出 |
| 09:52:36 |
6.23 |
64 |
11066 |
卖出 |