珠海港[000507]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.89 |
9 |
9 |
集合竞价 |
| 09:17:24 |
5.89 |
9 |
9 |
集合竞价 |
| 09:17:33 |
5.89 |
9 |
9 |
集合竞价 |
| 09:17:51 |
5.89 |
9 |
9 |
集合竞价 |
| 09:18:27 |
5.83 |
70 |
70 |
集合竞价 |
| 09:18:45 |
5.83 |
130 |
130 |
集合竞价 |
| 09:19:12 |
5.83 |
142 |
142 |
集合竞价 |
| 09:19:30 |
5.83 |
142 |
142 |
集合竞价 |
| 09:20:09 |
5.83 |
142 |
142 |
集合竞价 |
| 09:21:03 |
5.83 |
147 |
147 |
集合竞价 |
| 09:21:21 |
5.83 |
147 |
147 |
集合竞价 |
| 09:22:06 |
5.83 |
150 |
150 |
集合竞价 |
| 09:22:15 |
5.83 |
150 |
150 |
集合竞价 |
| 09:22:51 |
5.83 |
150 |
150 |
集合竞价 |
| 09:23:09 |
5.83 |
150 |
150 |
集合竞价 |
| 09:23:45 |
5.83 |
150 |
150 |
集合竞价 |
| 09:23:54 |
5.83 |
160 |
160 |
集合竞价 |
| 09:24:21 |
5.83 |
360 |
360 |
集合竞价 |
| 09:24:39 |
5.83 |
360 |
360 |
集合竞价 |
| 09:24:48 |
5.83 |
360 |
360 |
集合竞价 |
| 09:24:57 |
5.83 |
408 |
408 |
集合竞价 |
| 09:25:00 |
5.86 |
508 |
916 |
卖出 |
| 09:30:00 |
5.88 |
46 |
962 |
买入 |
| 09:30:03 |
5.84 |
254 |
1216 |
卖出 |
| 09:30:06 |
5.84 |
135 |
1351 |
卖出 |
| 09:30:09 |
5.84 |
364 |
1715 |
买入 |
| 09:30:12 |
5.83 |
78 |
1793 |
卖出 |
| 09:30:15 |
5.83 |
113 |
1906 |
卖出 |
| 09:30:18 |
5.83 |
84 |
1990 |
卖出 |
| 09:30:21 |
5.83 |
68 |
2058 |
卖出 |
| 09:30:24 |
5.83 |
69 |
2127 |
卖出 |
| 09:30:27 |
5.84 |
196 |
2323 |
买入 |
| 09:30:30 |
5.84 |
67 |
2390 |
买入 |
| 09:30:33 |
5.83 |
85 |
2475 |
卖出 |
| 09:30:39 |
5.84 |
111 |
2586 |
买入 |
| 09:30:42 |
5.83 |
113 |
2699 |
卖出 |
| 09:30:45 |
5.84 |
62 |
2761 |
买入 |
| 09:30:48 |
5.84 |
20 |
2781 |
买入 |
| 09:30:51 |
5.84 |
9 |
2790 |
买入 |
| 09:30:54 |
5.83 |
81 |
2871 |
卖出 |
| 09:30:57 |
5.84 |
19 |
2890 |
买入 |
| 09:31:00 |
5.85 |
56 |
2946 |
买入 |
| 09:31:03 |
5.85 |
88 |
3034 |
买入 |
| 09:31:06 |
5.87 |
840 |
3874 |
买入 |
| 09:31:09 |
5.89 |
107 |
3981 |
买入 |
| 09:31:12 |
5.89 |
133 |
4114 |
买入 |
| 09:31:15 |
5.88 |
129 |
4243 |
卖出 |
| 09:31:18 |
5.89 |
28 |
4271 |
买入 |
| 09:31:21 |
5.88 |
87 |
4358 |
卖出 |
| 09:31:24 |
5.88 |
6 |
4364 |
买入 |
| 09:31:27 |
5.88 |
19 |
4383 |
买入 |
| 09:31:30 |
5.87 |
235 |
4618 |
卖出 |
| 09:31:33 |
5.87 |
13 |
4631 |
卖出 |
| 09:31:45 |
5.87 |
30 |
4661 |
卖出 |
| 09:31:48 |
5.87 |
44 |
4705 |
卖出 |
| 09:31:51 |
5.87 |
54 |
4759 |
卖出 |
| 09:31:54 |
5.87 |
14 |
4773 |
卖出 |
| 09:31:57 |
5.87 |
2 |
4775 |
买入 |
| 09:32:03 |
5.87 |
40 |
4815 |
买入 |
| 09:32:06 |
5.88 |
5 |
4820 |
买入 |
| 09:32:09 |
5.87 |
5 |
4825 |
卖出 |
| 09:32:12 |
5.88 |
1 |
4826 |
买入 |
| 09:32:15 |
5.88 |
3 |
4829 |
买入 |
| 09:32:18 |
5.88 |
53 |
4882 |
买入 |
| 09:32:21 |
5.88 |
9 |
4891 |
买入 |
| 09:32:24 |
5.88 |
5 |
4896 |
买入 |
| 09:32:30 |
5.88 |
17 |
4913 |
买入 |
| 09:32:33 |
5.87 |
19 |
4932 |
卖出 |
| 09:32:36 |
5.88 |
1 |
4933 |
买入 |
| 09:32:39 |
5.88 |
9 |
4942 |
买入 |
| 09:32:45 |
5.86 |
428 |
5370 |
卖出 |
| 09:32:48 |
5.88 |
113 |
5483 |
买入 |
| 09:32:51 |
5.87 |
221 |
5704 |
卖出 |
| 09:32:54 |
5.87 |
2 |
5706 |
买入 |
| 09:33:00 |
5.87 |
5 |
5711 |
买入 |
| 09:33:03 |
5.87 |
90 |
5801 |
买入 |
| 09:33:12 |
5.88 |
2 |
5803 |
买入 |
| 09:33:15 |
5.87 |
18 |
5821 |
卖出 |
| 09:33:18 |
5.88 |
174 |
5995 |
买入 |
| 09:33:21 |
5.88 |
30 |
6025 |
买入 |
| 09:33:24 |
5.87 |
67 |
6092 |
卖出 |
| 09:33:27 |
5.88 |
113 |
6205 |
买入 |
| 09:33:30 |
5.88 |
5 |
6210 |
买入 |
| 09:33:33 |
5.87 |
386 |
6596 |
卖出 |
| 09:33:36 |
5.88 |
214 |
6810 |
买入 |
| 09:33:39 |
5.88 |
46 |
6856 |
买入 |
| 09:33:42 |
5.87 |
205 |
7061 |
卖出 |
| 09:33:45 |
5.85 |
218 |
7279 |
卖出 |
| 09:33:48 |
5.88 |
11 |
7290 |
买入 |
| 09:33:51 |
5.88 |
98 |
7388 |
买入 |
| 09:33:54 |
5.88 |
16 |
7404 |
买入 |
| 09:33:57 |
5.88 |
7 |
7411 |
买入 |
| 09:34:03 |
5.87 |
1 |
7412 |
卖出 |
| 09:34:06 |
5.88 |
110 |
7522 |
买入 |
| 09:34:09 |
5.88 |
21 |
7543 |
买入 |
| 09:34:15 |
5.88 |
17 |
7560 |
买入 |
| 09:34:18 |
5.88 |
8 |
7568 |
买入 |
| 09:34:21 |
5.88 |
17 |
7585 |
买入 |
| 09:34:27 |
5.88 |
14 |
7599 |
买入 |
| 09:34:30 |
5.88 |
7 |
7606 |
买入 |
| 09:34:33 |
5.87 |
58 |
7664 |
卖出 |
| 09:34:36 |
5.86 |
28 |
7692 |
卖出 |
| 09:34:39 |
5.87 |
27 |
7719 |
买入 |
| 09:34:42 |
5.86 |
26 |
7745 |
卖出 |
| 09:34:45 |
5.86 |
87 |
7832 |
卖出 |
| 09:34:48 |
5.86 |
39 |
7871 |
卖出 |
| 09:34:51 |
5.86 |
1 |
7872 |
卖出 |
| 09:34:54 |
5.87 |
2 |
7874 |
买入 |
| 09:35:00 |
5.87 |
3 |
7877 |
买入 |
| 09:35:03 |
5.86 |
123 |
8000 |
卖出 |
| 09:35:06 |
5.86 |
186 |
8186 |
卖出 |
| 09:35:09 |
5.88 |
270 |
8456 |
买入 |
| 09:35:15 |
5.86 |
11 |
8467 |
卖出 |
| 09:35:18 |
5.86 |
2 |
8469 |
卖出 |
| 09:35:21 |
5.85 |
23 |
8492 |
卖出 |
| 09:35:24 |
5.86 |
17 |
8509 |
买入 |
| 09:35:27 |
5.86 |
46 |
8555 |
卖出 |
| 09:35:30 |
5.86 |
3 |
8558 |
卖出 |
| 09:35:33 |
5.86 |
1 |
8559 |
卖出 |
| 09:35:36 |
5.85 |
350 |
8909 |
卖出 |
| 09:35:39 |
5.85 |
58 |
8967 |
卖出 |
| 09:35:42 |
5.86 |
44 |
9011 |
卖出 |
| 09:35:45 |
5.85 |
156 |
9167 |
卖出 |
| 09:35:57 |
5.85 |
16 |
9183 |
卖出 |
| 09:36:00 |
5.86 |
126 |
9309 |
买入 |
| 09:36:03 |
5.86 |
3 |
9312 |
卖出 |
| 09:36:06 |
5.86 |
70 |
9382 |
卖出 |
| 09:36:09 |
5.86 |
33 |
9415 |
买入 |
| 09:36:15 |
5.87 |
1 |
9416 |
买入 |
| 09:36:18 |
5.87 |
29 |
9445 |
买入 |
| 09:36:21 |
5.87 |
88 |
9533 |
买入 |
| 09:36:24 |
5.87 |
58 |
9591 |
买入 |
| 09:36:27 |
5.87 |
29 |
9620 |
卖出 |
| 09:36:30 |
5.88 |
71 |
9691 |
买入 |
| 09:36:33 |
5.88 |
34 |
9725 |
买入 |
| 09:36:36 |
5.88 |
28 |
9753 |
买入 |
| 09:36:42 |
5.88 |
41 |
9794 |
买入 |
| 09:36:45 |
5.88 |
6 |
9800 |
买入 |
| 09:36:48 |
5.88 |
155 |
9955 |
买入 |
| 09:36:51 |
5.88 |
1 |
9956 |
卖出 |
| 09:36:54 |
5.89 |
151 |
10107 |
买入 |
| 09:36:57 |
5.88 |
8 |
10115 |
卖出 |
| 09:37:00 |
5.89 |
256 |
10371 |
买入 |
| 09:37:03 |
5.89 |
46 |
10417 |
买入 |
| 09:37:06 |
5.88 |
74 |
10491 |
卖出 |
| 09:37:09 |
5.89 |
10 |
10501 |
买入 |
| 09:37:12 |
5.89 |
46 |
10547 |
买入 |
| 09:37:15 |
5.89 |
1 |
10548 |
买入 |
| 09:37:18 |
5.89 |
20 |
10568 |
买入 |
| 09:37:24 |
5.89 |
3 |
10571 |
买入 |
| 09:37:30 |
5.88 |
222 |
10793 |
卖出 |
| 09:37:33 |
5.87 |
25 |
10818 |
卖出 |
| 09:37:39 |
5.87 |
7 |
10825 |
卖出 |
| 09:37:42 |
5.87 |
35 |
10860 |
卖出 |
| 09:37:45 |
5.87 |
107 |
10967 |
卖出 |
| 09:37:48 |
5.87 |
5 |
10972 |
买入 |
| 09:37:54 |
5.86 |
348 |
11320 |
卖出 |
| 09:37:57 |
5.86 |
81 |
11401 |
买入 |
| 09:38:00 |
5.86 |
24 |
11425 |
卖出 |
| 09:38:03 |
5.85 |
2 |
11427 |
卖出 |
| 09:38:06 |
5.86 |
41 |
11468 |
买入 |
| 09:38:09 |
5.85 |
216 |
11684 |
卖出 |
| 09:38:12 |
5.85 |
122 |
11806 |
卖出 |
| 09:38:15 |
5.86 |
107 |
11913 |
卖出 |
| 09:38:18 |
5.86 |
3 |
11916 |
卖出 |
| 09:38:21 |
5.85 |
30 |
11946 |
卖出 |
| 09:38:24 |
5.86 |
84 |
12030 |
卖出 |
| 09:38:27 |
5.86 |
20 |
12050 |
卖出 |
| 09:38:30 |
5.86 |
5 |
12055 |
卖出 |
| 09:38:33 |
5.86 |
3 |
12058 |
卖出 |
| 09:38:36 |
5.86 |
116 |
12174 |
卖出 |
| 09:38:42 |
5.86 |
10 |
12184 |
买入 |
| 09:38:45 |
5.86 |
26 |
12210 |
买入 |
| 09:38:48 |
5.86 |
20 |
12230 |
买入 |
| 09:38:57 |
5.85 |
10 |
12240 |
卖出 |
| 09:39:00 |
5.85 |
58 |
12298 |
卖出 |
| 09:39:03 |
5.85 |
197 |
12495 |
卖出 |
| 09:39:06 |
5.85 |
3 |
12498 |
卖出 |
| 09:39:09 |
5.85 |
53 |
12551 |
卖出 |
| 09:39:12 |
5.85 |
47 |
12598 |
卖出 |
| 09:39:15 |
5.85 |
6 |
12604 |
卖出 |
| 09:39:18 |
5.86 |
7 |
12611 |
买入 |
| 09:39:33 |
5.86 |
211 |
12822 |
买入 |
| 09:39:36 |
5.85 |
102 |
12924 |
卖出 |
| 09:39:42 |
5.86 |
31 |
12955 |
卖出 |
| 09:39:45 |
5.86 |
35 |
12990 |
卖出 |
| 09:39:48 |
5.87 |
28 |
13018 |
买入 |
| 09:39:51 |
5.86 |
53 |
13071 |
卖出 |
| 09:39:54 |
5.86 |
1 |
13072 |
卖出 |
| 09:39:57 |
5.86 |
14 |
13086 |
卖出 |
| 09:40:00 |
5.86 |
8 |
13094 |
卖出 |
| 09:40:03 |
5.87 |
1 |
13095 |
买入 |
| 09:40:06 |
5.87 |
20 |
13115 |
买入 |
| 09:40:12 |
5.87 |
45 |
13160 |
买入 |
| 09:40:15 |
5.86 |
13 |
13173 |
卖出 |
| 09:40:18 |
5.86 |
130 |
13303 |
卖出 |
| 09:40:21 |
5.88 |
18 |
13321 |
买入 |
| 09:40:27 |
5.87 |
10 |
13331 |
买入 |
| 09:40:30 |
5.87 |
39 |
13370 |
买入 |
| 09:40:33 |
5.86 |
20 |
13390 |
卖出 |
| 09:40:39 |
5.87 |
23 |
13413 |
买入 |
| 09:40:42 |
5.86 |
2 |
13415 |
卖出 |
| 09:40:45 |
5.86 |
11 |
13426 |
卖出 |
| 09:40:48 |
5.86 |
2 |
13428 |
卖出 |
| 09:40:51 |
5.86 |
24 |
13452 |
卖出 |
| 09:40:54 |
5.87 |
14 |
13466 |
买入 |
| 09:40:57 |
5.86 |
51 |
13517 |
卖出 |
| 09:41:00 |
5.86 |
11 |
13528 |
卖出 |
| 09:41:03 |
5.86 |
35 |
13563 |
卖出 |
| 09:41:06 |
5.86 |
103 |
13666 |
卖出 |
| 09:41:09 |
5.86 |
27 |
13693 |
卖出 |
| 09:41:15 |
5.86 |
23 |
13716 |
买入 |
| 09:41:18 |
5.86 |
167 |
13883 |
卖出 |
| 09:41:21 |
5.86 |
7 |
13890 |
买入 |
| 09:41:36 |
5.86 |
15 |
13905 |
买入 |
| 09:41:39 |
5.87 |
320 |
14225 |
买入 |
| 09:41:45 |
5.85 |
2 |
14227 |
卖出 |
| 09:41:48 |
5.86 |
9 |
14236 |
买入 |
| 09:41:51 |
5.85 |
6 |
14242 |
卖出 |
| 09:42:03 |
5.86 |
115 |
14357 |
买入 |
| 09:42:06 |
5.86 |
7 |
14364 |
买入 |
| 09:42:09 |
5.86 |
46 |
14410 |
买入 |
| 09:42:12 |
5.85 |
101 |
14511 |
卖出 |
| 09:42:15 |
5.85 |
45 |
14556 |
卖出 |
| 09:42:18 |
5.85 |
85 |
14641 |
卖出 |
| 09:42:21 |
5.85 |
56 |
14697 |
卖出 |
| 09:42:24 |
5.85 |
192 |
14889 |
卖出 |
| 09:42:27 |
5.85 |
42 |
14931 |
卖出 |
| 09:42:30 |
5.85 |
5 |
14936 |
卖出 |
| 09:42:33 |
5.85 |
119 |
15055 |
卖出 |
| 09:42:36 |
5.86 |
2 |
15057 |
买入 |
| 09:42:42 |
5.86 |
1 |
15058 |
买入 |
| 09:42:45 |
5.85 |
73 |
15131 |
卖出 |
| 09:42:48 |
5.86 |
10 |
15141 |
买入 |
| 09:42:51 |
5.86 |
49 |
15190 |
买入 |
| 09:42:54 |
5.86 |
7 |
15197 |
买入 |
| 09:42:57 |
5.86 |
46 |
15243 |
买入 |
| 09:43:00 |
5.87 |
1 |
15244 |
买入 |
| 09:43:09 |
5.87 |
77 |
15321 |
买入 |
| 09:43:12 |
5.88 |
165 |
15486 |
买入 |
| 09:43:15 |
5.88 |
22 |
15508 |
买入 |
| 09:43:18 |
5.88 |
2 |
15510 |
卖出 |
| 09:43:21 |
5.89 |
3 |
15513 |
买入 |
| 09:43:24 |
5.89 |
93 |
15606 |
买入 |
| 09:43:27 |
5.89 |
89 |
15695 |
买入 |
| 09:43:30 |
5.89 |
9 |
15704 |
买入 |
| 09:43:33 |
5.89 |
4 |
15708 |
买入 |
| 09:43:36 |
5.89 |
7 |
15715 |
买入 |
| 09:43:39 |
5.89 |
3 |
15718 |
买入 |
| 09:43:42 |
5.89 |
61 |
15779 |
买入 |
| 09:43:45 |
5.89 |
42 |
15821 |
卖出 |
| 09:43:48 |
5.89 |
5 |
15826 |
卖出 |
| 09:43:51 |
5.9 |
34 |
15860 |
买入 |
| 09:44:03 |
5.9 |
1 |
15861 |
买入 |
| 09:44:06 |
5.9 |
38 |
15899 |
买入 |
| 09:44:09 |
5.89 |
80 |
15979 |
卖出 |
| 09:44:15 |
5.9 |
263 |
16242 |
买入 |
| 09:44:18 |
5.91 |
13 |
16255 |
买入 |
| 09:44:21 |
5.91 |
3 |
16258 |
买入 |
| 09:44:24 |
5.9 |
41 |
16299 |
卖出 |
| 09:44:27 |
5.9 |
29 |
16328 |
卖出 |
| 09:44:30 |
5.9 |
15 |
16343 |
买入 |
| 09:44:36 |
5.9 |
121 |
16464 |
买入 |
| 09:44:42 |
5.9 |
4 |
16468 |
买入 |
| 09:44:45 |
5.9 |
170 |
16638 |
买入 |
| 09:44:48 |
5.9 |
24 |
16662 |
买入 |
| 09:44:51 |
5.9 |
6 |
16668 |
卖出 |
| 09:44:54 |
5.9 |
2 |
16670 |
买入 |
| 09:44:57 |
5.9 |
102 |
16772 |
买入 |
| 09:45:00 |
5.9 |
25 |
16797 |
卖出 |
| 09:45:03 |
5.9 |
34 |
16831 |
买入 |
| 09:45:06 |
5.9 |
35 |
16866 |
买入 |
| 09:45:09 |
5.89 |
26 |
16892 |
卖出 |
| 09:45:12 |
5.9 |
12 |
16904 |
买入 |
| 09:45:15 |
5.91 |
14 |
16918 |
买入 |
| 09:45:18 |
5.89 |
20 |
16938 |
卖出 |
| 09:45:24 |
5.9 |
97 |
17035 |
卖出 |
| 09:45:27 |
5.9 |
1 |
17036 |
买入 |
| 09:45:30 |
5.9 |
27 |
17063 |
买入 |
| 09:45:33 |
5.9 |
89 |
17152 |
买入 |
| 09:45:36 |
5.9 |
77 |
17229 |
买入 |
| 09:45:39 |
5.9 |
6 |
17235 |
卖出 |
| 09:45:42 |
5.9 |
7 |
17242 |
卖出 |
| 09:45:45 |
5.9 |
13 |
17255 |
买入 |
| 09:45:51 |
5.91 |
1 |
17256 |
买入 |
| 09:45:54 |
5.91 |
50 |
17306 |
买入 |
| 09:45:57 |
5.9 |
56 |
17362 |
卖出 |
| 09:46:03 |
5.91 |
205 |
17567 |
买入 |
| 09:46:06 |
5.91 |
164 |
17731 |
买入 |
| 09:46:09 |
5.9 |
85 |
17816 |
卖出 |
| 09:46:12 |
5.91 |
28 |
17844 |
买入 |
| 09:46:15 |
5.91 |
50 |
17894 |
买入 |
| 09:46:18 |
5.91 |
33 |
17927 |
买入 |
| 09:46:21 |
5.91 |
30 |
17957 |
买入 |
| 09:46:24 |
5.91 |
31 |
17988 |
买入 |
| 09:46:27 |
5.91 |
15 |
18003 |
买入 |
| 09:46:30 |
5.91 |
17 |
18020 |
买入 |
| 09:46:33 |
5.91 |
13 |
18033 |
买入 |
| 09:46:36 |
5.92 |
125 |
18158 |
买入 |
| 09:46:39 |
5.92 |
34 |
18192 |
买入 |