广弘控股[000529]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
20 |
20 |
集合竞价 |
| 09:25:00 |
6.26 |
175 |
195 |
卖出 |
| 09:30:00 |
6.26 |
12 |
207 |
卖出 |
| 09:30:03 |
6.27 |
89 |
296 |
买入 |
| 09:30:06 |
6.27 |
129 |
425 |
卖出 |
| 09:30:09 |
6.29 |
31 |
456 |
买入 |
| 09:30:12 |
6.3 |
59 |
515 |
买入 |
| 09:30:15 |
6.31 |
35 |
550 |
买入 |
| 09:30:18 |
6.29 |
59 |
609 |
卖出 |
| 09:30:21 |
6.29 |
9 |
618 |
卖出 |
| 09:30:24 |
6.29 |
16 |
634 |
卖出 |
| 09:30:27 |
6.29 |
1 |
635 |
卖出 |
| 09:30:30 |
6.29 |
10 |
645 |
卖出 |
| 09:30:33 |
6.28 |
5 |
650 |
卖出 |
| 09:30:36 |
6.28 |
23 |
673 |
卖出 |
| 09:30:39 |
6.27 |
12 |
685 |
卖出 |
| 09:30:42 |
6.28 |
33 |
718 |
买入 |
| 09:30:45 |
6.27 |
5 |
723 |
卖出 |
| 09:30:48 |
6.27 |
38 |
761 |
卖出 |
| 09:30:51 |
6.29 |
60 |
821 |
买入 |
| 09:30:54 |
6.28 |
71 |
892 |
买入 |
| 09:30:57 |
6.28 |
4 |
896 |
买入 |
| 09:31:00 |
6.29 |
3 |
899 |
买入 |
| 09:31:03 |
6.29 |
1 |
900 |
买入 |
| 09:31:06 |
6.29 |
18 |
918 |
买入 |
| 09:31:09 |
6.29 |
67 |
985 |
买入 |
| 09:31:12 |
6.31 |
145 |
1130 |
买入 |
| 09:31:18 |
6.31 |
34 |
1164 |
买入 |
| 09:31:21 |
6.29 |
2 |
1166 |
卖出 |
| 09:31:30 |
6.3 |
2 |
1168 |
买入 |
| 09:31:33 |
6.3 |
8 |
1176 |
卖出 |
| 09:31:39 |
6.3 |
5 |
1181 |
买入 |
| 09:31:45 |
6.29 |
16 |
1197 |
卖出 |
| 09:31:48 |
6.29 |
184 |
1381 |
买入 |
| 09:31:51 |
6.29 |
5 |
1386 |
卖出 |
| 09:31:54 |
6.3 |
55 |
1441 |
买入 |
| 09:31:57 |
6.3 |
62 |
1503 |
买入 |
| 09:32:00 |
6.3 |
27 |
1530 |
买入 |
| 09:32:03 |
6.3 |
8 |
1538 |
买入 |
| 09:32:06 |
6.28 |
13 |
1551 |
卖出 |
| 09:32:27 |
6.29 |
12 |
1563 |
卖出 |
| 09:32:30 |
6.28 |
114 |
1677 |
卖出 |
| 09:32:39 |
6.29 |
1 |
1678 |
买入 |
| 09:32:45 |
6.29 |
1 |
1679 |
买入 |
| 09:32:48 |
6.29 |
1 |
1680 |
买入 |
| 09:32:51 |
6.29 |
114 |
1794 |
买入 |
| 09:32:54 |
6.29 |
48 |
1842 |
买入 |
| 09:32:57 |
6.28 |
11 |
1853 |
卖出 |
| 09:33:00 |
6.28 |
35 |
1888 |
卖出 |
| 09:33:03 |
6.28 |
22 |
1910 |
卖出 |
| 09:33:09 |
6.28 |
3 |
1913 |
卖出 |
| 09:33:12 |
6.28 |
4 |
1917 |
卖出 |
| 09:33:15 |
6.28 |
7 |
1924 |
卖出 |
| 09:33:18 |
6.29 |
92 |
2016 |
买入 |
| 09:33:21 |
6.28 |
19 |
2035 |
卖出 |
| 09:33:24 |
6.28 |
37 |
2072 |
卖出 |
| 09:33:27 |
6.28 |
21 |
2093 |
卖出 |
| 09:33:30 |
6.28 |
3 |
2096 |
卖出 |
| 09:33:33 |
6.28 |
3 |
2099 |
卖出 |
| 09:33:36 |
6.28 |
10 |
2109 |
卖出 |
| 09:33:39 |
6.28 |
1 |
2110 |
卖出 |
| 09:33:51 |
6.29 |
2 |
2112 |
买入 |
| 09:33:54 |
6.28 |
2 |
2114 |
卖出 |
| 09:34:09 |
6.29 |
1 |
2115 |
买入 |
| 09:34:12 |
6.29 |
7 |
2122 |
买入 |
| 09:34:15 |
6.29 |
19 |
2141 |
买入 |
| 09:34:18 |
6.29 |
8 |
2149 |
买入 |
| 09:34:27 |
6.3 |
60 |
2209 |
买入 |
| 09:34:30 |
6.28 |
120 |
2329 |
卖出 |
| 09:34:45 |
6.3 |
21 |
2350 |
买入 |
| 09:34:48 |
6.3 |
2 |
2352 |
买入 |
| 09:34:51 |
6.29 |
21 |
2373 |
买入 |
| 09:34:54 |
6.29 |
10 |
2383 |
买入 |
| 09:34:57 |
6.29 |
2 |
2385 |
买入 |
| 09:35:00 |
6.29 |
7 |
2392 |
买入 |
| 09:35:03 |
6.29 |
32 |
2424 |
买入 |
| 09:35:06 |
6.28 |
17 |
2441 |
卖出 |
| 09:35:09 |
6.28 |
5 |
2446 |
卖出 |
| 09:35:18 |
6.28 |
1 |
2447 |
买入 |
| 09:35:21 |
6.27 |
4 |
2451 |
卖出 |
| 09:35:24 |
6.27 |
6 |
2457 |
卖出 |
| 09:35:27 |
6.27 |
4 |
2461 |
卖出 |
| 09:35:30 |
6.27 |
104 |
2565 |
卖出 |
| 09:35:33 |
6.27 |
16 |
2581 |
卖出 |
| 09:35:36 |
6.27 |
7 |
2588 |
卖出 |
| 09:35:39 |
6.28 |
122 |
2710 |
买入 |
| 09:35:42 |
6.27 |
33 |
2743 |
卖出 |
| 09:35:45 |
6.27 |
11 |
2754 |
卖出 |
| 09:35:48 |
6.27 |
34 |
2788 |
卖出 |
| 09:35:51 |
6.27 |
7 |
2795 |
卖出 |
| 09:35:54 |
6.27 |
2 |
2797 |
卖出 |
| 09:36:03 |
6.28 |
4 |
2801 |
买入 |
| 09:36:06 |
6.28 |
1 |
2802 |
买入 |
| 09:36:09 |
6.27 |
10 |
2812 |
卖出 |
| 09:36:12 |
6.27 |
9 |
2821 |
卖出 |
| 09:36:15 |
6.27 |
20 |
2841 |
卖出 |
| 09:36:18 |
6.27 |
162 |
3003 |
卖出 |
| 09:36:21 |
6.27 |
19 |
3022 |
卖出 |
| 09:36:24 |
6.27 |
6 |
3028 |
卖出 |
| 09:36:27 |
6.27 |
9 |
3037 |
卖出 |
| 09:36:30 |
6.27 |
2 |
3039 |
卖出 |
| 09:36:33 |
6.27 |
27 |
3066 |
卖出 |
| 09:36:36 |
6.27 |
62 |
3128 |
买入 |
| 09:36:39 |
6.27 |
39 |
3167 |
买入 |
| 09:36:42 |
6.27 |
16 |
3183 |
买入 |
| 09:36:45 |
6.27 |
1 |
3184 |
买入 |
| 09:37:00 |
6.27 |
18 |
3202 |
买入 |
| 09:37:03 |
6.26 |
9 |
3211 |
卖出 |
| 09:37:06 |
6.28 |
216 |
3427 |
买入 |
| 09:37:09 |
6.28 |
3 |
3430 |
买入 |
| 09:37:12 |
6.26 |
41 |
3471 |
卖出 |
| 09:37:15 |
6.27 |
10 |
3481 |
买入 |
| 09:37:18 |
6.29 |
162 |
3643 |
买入 |
| 09:37:21 |
6.28 |
1 |
3644 |
买入 |
| 09:37:24 |
6.28 |
3 |
3647 |
买入 |
| 09:37:33 |
6.27 |
160 |
3807 |
卖出 |
| 09:37:42 |
6.28 |
1 |
3808 |
卖出 |
| 09:38:00 |
6.27 |
100 |
3908 |
卖出 |
| 09:38:15 |
6.27 |
4 |
3912 |
卖出 |
| 09:38:18 |
6.27 |
34 |
3946 |
卖出 |
| 09:38:21 |
6.27 |
26 |
3972 |
买入 |
| 09:38:39 |
6.27 |
10 |
3982 |
买入 |
| 09:38:51 |
6.26 |
10 |
3992 |
卖出 |
| 09:38:54 |
6.26 |
2 |
3994 |
卖出 |
| 09:39:00 |
6.27 |
17 |
4011 |
买入 |
| 09:39:03 |
6.26 |
1 |
4012 |
卖出 |
| 09:39:06 |
6.27 |
19 |
4031 |
买入 |
| 09:39:09 |
6.27 |
13 |
4044 |
卖出 |
| 09:39:12 |
6.27 |
43 |
4087 |
卖出 |
| 09:39:15 |
6.27 |
42 |
4129 |
买入 |
| 09:39:18 |
6.27 |
12 |
4141 |
买入 |
| 09:39:21 |
6.27 |
2 |
4143 |
卖出 |
| 09:39:24 |
6.27 |
1 |
4144 |
卖出 |
| 09:39:27 |
6.28 |
16 |
4160 |
买入 |
| 09:39:30 |
6.27 |
5 |
4165 |
卖出 |
| 09:39:33 |
6.28 |
49 |
4214 |
买入 |
| 09:39:39 |
6.28 |
1 |
4215 |
买入 |
| 09:39:42 |
6.27 |
62 |
4277 |
卖出 |
| 09:39:45 |
6.27 |
12 |
4289 |
买入 |
| 09:39:48 |
6.27 |
1 |
4290 |
卖出 |
| 09:40:00 |
6.28 |
1 |
4291 |
买入 |
| 09:40:06 |
6.28 |
23 |
4314 |
买入 |
| 09:40:09 |
6.28 |
20 |
4334 |
买入 |
| 09:40:12 |
6.28 |
7 |
4341 |
买入 |
| 09:40:15 |
6.27 |
1 |
4342 |
卖出 |
| 09:40:18 |
6.27 |
235 |
4577 |
卖出 |
| 09:40:21 |
6.26 |
33 |
4610 |
卖出 |
| 09:40:30 |
6.28 |
8 |
4618 |
买入 |
| 09:40:33 |
6.28 |
27 |
4645 |
买入 |
| 09:40:36 |
6.28 |
6 |
4651 |
卖出 |
| 09:40:39 |
6.28 |
5 |
4656 |
卖出 |
| 09:40:42 |
6.28 |
1 |
4657 |
卖出 |
| 09:40:45 |
6.28 |
1 |
4658 |
卖出 |
| 09:40:48 |
6.28 |
4 |
4662 |
卖出 |
| 09:40:51 |
6.28 |
3 |
4665 |
卖出 |
| 09:40:54 |
6.27 |
2 |
4667 |
卖出 |
| 09:40:57 |
6.27 |
4 |
4671 |
卖出 |
| 09:41:00 |
6.28 |
3 |
4674 |
买入 |
| 09:41:03 |
6.28 |
40 |
4714 |
买入 |
| 09:41:06 |
6.27 |
36 |
4750 |
卖出 |
| 09:41:09 |
6.27 |
14 |
4764 |
卖出 |
| 09:41:12 |
6.28 |
9 |
4773 |
买入 |
| 09:41:15 |
6.27 |
8 |
4781 |
卖出 |
| 09:41:18 |
6.27 |
2 |
4783 |
卖出 |
| 09:41:21 |
6.27 |
37 |
4820 |
卖出 |
| 09:41:24 |
6.27 |
2 |
4822 |
卖出 |
| 09:41:30 |
6.27 |
50 |
4872 |
卖出 |
| 09:41:33 |
6.27 |
26 |
4898 |
卖出 |
| 09:41:36 |
6.27 |
4 |
4902 |
卖出 |
| 09:41:39 |
6.27 |
3 |
4905 |
卖出 |
| 09:41:42 |
6.27 |
2 |
4907 |
卖出 |
| 09:41:45 |
6.27 |
32 |
4939 |
卖出 |
| 09:41:48 |
6.27 |
2 |
4941 |
卖出 |
| 09:41:54 |
6.27 |
30 |
4971 |
卖出 |
| 09:41:57 |
6.27 |
2 |
4973 |
卖出 |
| 09:42:00 |
6.28 |
2 |
4975 |
买入 |
| 09:42:06 |
6.28 |
1 |
4976 |
买入 |
| 09:42:09 |
6.27 |
1 |
4977 |
卖出 |
| 09:42:15 |
6.27 |
205 |
5182 |
卖出 |
| 09:42:18 |
6.26 |
302 |
5484 |
卖出 |
| 09:42:21 |
6.26 |
22 |
5506 |
卖出 |
| 09:42:51 |
6.26 |
20 |
5526 |
卖出 |
| 09:42:54 |
6.26 |
140 |
5666 |
卖出 |
| 09:42:57 |
6.26 |
7 |
5673 |
卖出 |
| 09:43:00 |
6.27 |
1 |
5674 |
买入 |
| 09:43:03 |
6.26 |
63 |
5737 |
卖出 |
| 09:43:06 |
6.26 |
58 |
5795 |
卖出 |
| 09:43:09 |
6.26 |
19 |
5814 |
卖出 |
| 09:43:12 |
6.26 |
29 |
5843 |
卖出 |
| 09:43:15 |
6.26 |
19 |
5862 |
卖出 |
| 09:43:18 |
6.26 |
17 |
5879 |
卖出 |
| 09:43:21 |
6.26 |
273 |
6152 |
卖出 |
| 09:43:24 |
6.26 |
102 |
6254 |
卖出 |
| 09:43:27 |
6.26 |
5 |
6259 |
卖出 |
| 09:43:30 |
6.26 |
87 |
6346 |
卖出 |
| 09:43:33 |
6.26 |
3 |
6349 |
卖出 |
| 09:43:36 |
6.26 |
10 |
6359 |
卖出 |
| 09:43:39 |
6.27 |
10 |
6369 |
买入 |
| 09:43:42 |
6.26 |
60 |
6429 |
卖出 |
| 09:43:51 |
6.27 |
2 |
6431 |
买入 |
| 09:44:00 |
6.27 |
2 |
6433 |
买入 |
| 09:44:03 |
6.27 |
4 |
6437 |
买入 |
| 09:44:06 |
6.27 |
2 |
6439 |
买入 |
| 09:44:09 |
6.27 |
19 |
6458 |
买入 |
| 09:44:12 |
6.27 |
9 |
6467 |
买入 |
| 09:44:15 |
6.27 |
12 |
6479 |
卖出 |
| 09:44:18 |
6.27 |
10 |
6489 |
买入 |
| 09:44:21 |
6.27 |
23 |
6512 |
买入 |
| 09:44:24 |
6.27 |
1 |
6513 |
买入 |
| 09:44:27 |
6.28 |
6 |
6519 |
买入 |
| 09:44:33 |
6.28 |
55 |
6574 |
买入 |
| 09:44:36 |
6.28 |
29 |
6603 |
买入 |
| 09:44:39 |
6.28 |
1 |
6604 |
买入 |
| 09:44:48 |
6.28 |
8 |
6612 |
买入 |
| 09:44:51 |
6.28 |
14 |
6626 |
买入 |
| 09:45:00 |
6.28 |
3 |
6629 |
买入 |
| 09:45:03 |
6.28 |
11 |
6640 |
买入 |
| 09:45:06 |
6.27 |
6 |
6646 |
卖出 |
| 09:45:12 |
6.27 |
40 |
6686 |
卖出 |
| 09:45:21 |
6.27 |
42 |
6728 |
卖出 |
| 09:45:24 |
6.29 |
20 |
6748 |
买入 |
| 09:45:27 |
6.28 |
2 |
6750 |
买入 |
| 09:45:36 |
6.29 |
100 |
6850 |
买入 |
| 09:45:39 |
6.29 |
3 |
6853 |
买入 |
| 09:45:42 |
6.29 |
9 |
6862 |
买入 |
| 09:45:45 |
6.29 |
5 |
6867 |
买入 |
| 09:45:48 |
6.29 |
1 |
6868 |
买入 |
| 09:46:00 |
6.3 |
5 |
6873 |
买入 |
| 09:46:03 |
6.29 |
7 |
6880 |
卖出 |
| 09:46:12 |
6.29 |
3 |
6883 |
卖出 |
| 09:46:21 |
6.29 |
7 |
6890 |
卖出 |
| 09:46:24 |
6.29 |
3 |
6893 |
卖出 |
| 09:46:33 |
6.29 |
3 |
6896 |
卖出 |
| 09:46:36 |
6.29 |
4 |
6900 |
卖出 |
| 09:46:39 |
6.29 |
39 |
6939 |
卖出 |
| 09:46:42 |
6.29 |
31 |
6970 |
卖出 |
| 09:46:54 |
6.29 |
51 |
7021 |
卖出 |
| 09:46:57 |
6.3 |
80 |
7101 |
买入 |
| 09:47:09 |
6.3 |
2 |
7103 |
买入 |
| 09:47:12 |
6.3 |
2 |
7105 |
买入 |
| 09:47:15 |
6.3 |
11 |
7116 |
买入 |
| 09:47:21 |
6.29 |
8 |
7124 |
卖出 |
| 09:47:24 |
6.3 |
3 |
7127 |
买入 |
| 09:47:27 |
6.3 |
7 |
7134 |
买入 |
| 09:47:30 |
6.3 |
19 |
7153 |
买入 |
| 09:47:33 |
6.3 |
26 |
7179 |
买入 |
| 09:47:36 |
6.3 |
10 |
7189 |
买入 |
| 09:47:39 |
6.3 |
3 |
7192 |
买入 |
| 09:47:42 |
6.3 |
3 |
7195 |
买入 |
| 09:47:45 |
6.3 |
3 |
7198 |
买入 |
| 09:47:48 |
6.3 |
2 |
7200 |
买入 |
| 09:48:06 |
6.3 |
2 |
7202 |
买入 |
| 09:48:15 |
6.3 |
356 |
7558 |
买入 |
| 09:48:18 |
6.3 |
90 |
7648 |
买入 |
| 09:48:21 |
6.3 |
9 |
7657 |
买入 |
| 09:48:24 |
6.3 |
19 |
7676 |
买入 |
| 09:48:27 |
6.3 |
2 |
7678 |
买入 |
| 09:48:30 |
6.3 |
9 |
7687 |
买入 |
| 09:48:33 |
6.3 |
2 |
7689 |
买入 |
| 09:48:36 |
6.29 |
1 |
7690 |
卖出 |
| 09:48:57 |
6.3 |
21 |
7711 |
买入 |
| 09:49:00 |
6.3 |
13 |
7724 |
买入 |
| 09:49:03 |
6.3 |
4 |
7728 |
买入 |
| 09:49:06 |
6.3 |
3 |
7731 |
买入 |
| 09:49:09 |
6.3 |
1 |
7732 |
买入 |
| 09:49:12 |
6.3 |
3 |
7735 |
买入 |
| 09:49:15 |
6.3 |
5 |
7740 |
买入 |
| 09:49:18 |
6.31 |
2 |
7742 |
买入 |
| 09:49:21 |
6.31 |
7 |
7749 |
买入 |
| 09:49:24 |
6.31 |
5 |
7754 |
买入 |
| 09:49:33 |
6.31 |
10 |
7764 |
买入 |
| 09:50:03 |
6.29 |
25 |
7789 |
卖出 |
| 09:50:09 |
6.31 |
12 |
7801 |
买入 |
| 09:50:15 |
6.3 |
1 |
7802 |
卖出 |
| 09:50:18 |
6.3 |
19 |
7821 |
卖出 |
| 09:50:21 |
6.3 |
11 |
7832 |
买入 |
| 09:50:24 |
6.31 |
59 |
7891 |
买入 |
| 09:50:27 |
6.31 |
27 |
7918 |
买入 |
| 09:50:30 |
6.3 |
2 |
7920 |
卖出 |
| 09:50:33 |
6.3 |
2 |
7922 |
卖出 |
| 09:50:36 |
6.3 |
1 |
7923 |
卖出 |
| 09:50:45 |
6.3 |
5 |
7928 |
卖出 |
| 09:50:48 |
6.3 |
15 |
7943 |
卖出 |
| 09:50:51 |
6.3 |
9 |
7952 |
卖出 |
| 09:50:54 |
6.29 |
5 |
7957 |
卖出 |
| 09:50:57 |
6.31 |
4 |
7961 |
买入 |
| 09:51:00 |
6.3 |
20 |
7981 |
卖出 |
| 09:51:03 |
6.3 |
14 |
7995 |
卖出 |
| 09:51:06 |
6.3 |
43 |
8038 |
卖出 |
| 09:51:09 |
6.32 |
199 |
8237 |
买入 |
| 09:51:21 |
6.32 |
1 |
8238 |
买入 |
| 09:51:24 |
6.32 |
1 |
8239 |
买入 |
| 09:51:33 |
6.32 |
20 |
8259 |
买入 |
| 09:51:42 |
6.32 |
15 |
8274 |
买入 |
| 09:51:45 |
6.32 |
1 |
8275 |
买入 |
| 09:51:54 |
6.32 |
5 |
8280 |
买入 |
| 09:51:57 |
6.32 |
3 |
8283 |
买入 |
| 09:52:00 |
6.32 |
31 |
8314 |
买入 |
| 09:52:03 |
6.31 |
1 |
8315 |
卖出 |
| 09:52:06 |
6.31 |
1 |
8316 |
卖出 |