广弘控股[000529]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.21 |
60 |
60 |
集合竞价 |
| 09:16:48 |
6.21 |
60 |
60 |
集合竞价 |
| 09:18:00 |
6.21 |
60 |
60 |
集合竞价 |
| 09:18:45 |
6.21 |
60 |
60 |
集合竞价 |
| 09:18:54 |
6.21 |
60 |
60 |
集合竞价 |
| 09:19:12 |
6.21 |
60 |
60 |
集合竞价 |
| 09:19:30 |
6.21 |
62 |
62 |
集合竞价 |
| 09:21:57 |
6.21 |
62 |
62 |
集合竞价 |
| 09:22:06 |
6.22 |
62 |
62 |
集合竞价 |
| 09:22:42 |
6.22 |
62 |
62 |
集合竞价 |
| 09:23:27 |
6.22 |
102 |
102 |
集合竞价 |
| 09:23:45 |
6.2 |
282 |
282 |
集合竞价 |
| 09:24:03 |
6.2 |
334 |
334 |
集合竞价 |
| 09:24:30 |
6.2 |
334 |
334 |
集合竞价 |
| 09:24:57 |
6.2 |
334 |
334 |
集合竞价 |
| 09:25:00 |
6.21 |
657 |
991 |
买入 |
| 09:30:03 |
6.21 |
187 |
1178 |
买入 |
| 09:30:06 |
6.21 |
105 |
1283 |
卖出 |
| 09:30:09 |
6.21 |
39 |
1322 |
卖出 |
| 09:30:12 |
6.21 |
57 |
1379 |
卖出 |
| 09:30:15 |
6.2 |
13 |
1392 |
卖出 |
| 09:30:18 |
6.2 |
24 |
1416 |
卖出 |
| 09:30:21 |
6.2 |
304 |
1720 |
卖出 |
| 09:30:24 |
6.19 |
77 |
1797 |
卖出 |
| 09:30:27 |
6.2 |
53 |
1850 |
买入 |
| 09:30:30 |
6.2 |
1 |
1851 |
卖出 |
| 09:30:33 |
6.19 |
40 |
1891 |
卖出 |
| 09:30:36 |
6.2 |
3 |
1894 |
买入 |
| 09:30:39 |
6.2 |
6 |
1900 |
买入 |
| 09:30:42 |
6.2 |
5 |
1905 |
买入 |
| 09:30:45 |
6.19 |
59 |
1964 |
卖出 |
| 09:30:48 |
6.19 |
2 |
1966 |
买入 |
| 09:30:51 |
6.19 |
8 |
1974 |
买入 |
| 09:30:54 |
6.19 |
10 |
1984 |
卖出 |
| 09:30:57 |
6.19 |
14 |
1998 |
卖出 |
| 09:31:00 |
6.19 |
6 |
2004 |
卖出 |
| 09:31:03 |
6.2 |
88 |
2092 |
买入 |
| 09:31:06 |
6.2 |
40 |
2132 |
买入 |
| 09:31:09 |
6.2 |
2 |
2134 |
买入 |
| 09:31:12 |
6.2 |
5 |
2139 |
买入 |
| 09:31:15 |
6.2 |
19 |
2158 |
买入 |
| 09:31:18 |
6.21 |
10 |
2168 |
买入 |
| 09:31:21 |
6.21 |
1 |
2169 |
买入 |
| 09:31:24 |
6.2 |
1 |
2170 |
卖出 |
| 09:31:27 |
6.2 |
5 |
2175 |
卖出 |
| 09:31:30 |
6.21 |
27 |
2202 |
卖出 |
| 09:31:33 |
6.21 |
21 |
2223 |
买入 |
| 09:31:36 |
6.21 |
3 |
2226 |
买入 |
| 09:31:39 |
6.21 |
15 |
2241 |
买入 |
| 09:31:42 |
6.21 |
19 |
2260 |
卖出 |
| 09:31:45 |
6.21 |
18 |
2278 |
卖出 |
| 09:31:54 |
6.19 |
246 |
2524 |
卖出 |
| 09:32:03 |
6.2 |
88 |
2612 |
买入 |
| 09:32:06 |
6.2 |
37 |
2649 |
卖出 |
| 09:32:18 |
6.2 |
2 |
2651 |
卖出 |
| 09:32:21 |
6.2 |
30 |
2681 |
卖出 |
| 09:32:24 |
6.2 |
47 |
2728 |
卖出 |
| 09:32:27 |
6.2 |
39 |
2767 |
卖出 |
| 09:32:30 |
6.19 |
2 |
2769 |
卖出 |
| 09:32:33 |
6.19 |
12 |
2781 |
卖出 |
| 09:32:36 |
6.19 |
8 |
2789 |
卖出 |
| 09:32:39 |
6.19 |
10 |
2799 |
卖出 |
| 09:32:42 |
6.19 |
2 |
2801 |
卖出 |
| 09:32:45 |
6.19 |
13 |
2814 |
卖出 |
| 09:32:48 |
6.19 |
14 |
2828 |
卖出 |
| 09:32:51 |
6.19 |
143 |
2971 |
卖出 |
| 09:32:54 |
6.19 |
107 |
3078 |
卖出 |
| 09:32:57 |
6.19 |
70 |
3148 |
卖出 |
| 09:33:00 |
6.19 |
109 |
3257 |
卖出 |
| 09:33:03 |
6.19 |
137 |
3394 |
卖出 |
| 09:33:06 |
6.19 |
34 |
3428 |
卖出 |
| 09:33:09 |
6.18 |
2 |
3430 |
卖出 |
| 09:33:12 |
6.18 |
15 |
3445 |
卖出 |
| 09:33:15 |
6.19 |
2 |
3447 |
买入 |
| 09:33:18 |
6.19 |
6 |
3453 |
卖出 |
| 09:33:21 |
6.19 |
14 |
3467 |
卖出 |
| 09:33:27 |
6.19 |
5 |
3472 |
买入 |
| 09:33:30 |
6.18 |
562 |
4034 |
卖出 |
| 09:33:33 |
6.19 |
238 |
4272 |
买入 |
| 09:33:54 |
6.19 |
2 |
4274 |
买入 |
| 09:33:57 |
6.18 |
215 |
4489 |
卖出 |
| 09:34:12 |
6.19 |
1 |
4490 |
卖出 |
| 09:34:18 |
6.19 |
1 |
4491 |
卖出 |
| 09:34:33 |
6.19 |
10 |
4501 |
卖出 |
| 09:34:36 |
6.2 |
2 |
4503 |
买入 |
| 09:34:39 |
6.2 |
2 |
4505 |
买入 |
| 09:34:42 |
6.2 |
2 |
4507 |
买入 |
| 09:34:45 |
6.2 |
6 |
4513 |
买入 |
| 09:34:51 |
6.19 |
7 |
4520 |
卖出 |
| 09:34:54 |
6.19 |
7 |
4527 |
卖出 |
| 09:34:57 |
6.2 |
117 |
4644 |
买入 |
| 09:35:00 |
6.2 |
6 |
4650 |
卖出 |
| 09:35:03 |
6.2 |
7 |
4657 |
卖出 |
| 09:35:09 |
6.2 |
130 |
4787 |
卖出 |
| 09:35:12 |
6.2 |
18 |
4805 |
卖出 |
| 09:35:15 |
6.2 |
23 |
4828 |
卖出 |
| 09:35:18 |
6.2 |
1 |
4829 |
卖出 |
| 09:35:21 |
6.2 |
1 |
4830 |
卖出 |
| 09:35:24 |
6.2 |
48 |
4878 |
卖出 |
| 09:35:30 |
6.2 |
22 |
4900 |
卖出 |
| 09:35:33 |
6.2 |
24 |
4924 |
卖出 |
| 09:35:36 |
6.2 |
1 |
4925 |
卖出 |
| 09:35:48 |
6.2 |
1 |
4926 |
卖出 |
| 09:36:06 |
6.2 |
3 |
4929 |
卖出 |
| 09:36:09 |
6.2 |
6 |
4935 |
卖出 |
| 09:36:12 |
6.2 |
20 |
4955 |
卖出 |
| 09:36:15 |
6.21 |
155 |
5110 |
买入 |
| 09:36:18 |
6.21 |
12 |
5122 |
买入 |
| 09:36:27 |
6.21 |
7 |
5129 |
买入 |
| 09:36:30 |
6.21 |
1 |
5130 |
买入 |
| 09:36:36 |
6.2 |
17 |
5147 |
卖出 |
| 09:36:39 |
6.2 |
4 |
5151 |
卖出 |
| 09:36:42 |
6.2 |
1 |
5152 |
买入 |
| 09:36:45 |
6.2 |
6 |
5158 |
买入 |
| 09:36:48 |
6.2 |
2 |
5160 |
买入 |
| 09:36:54 |
6.2 |
16 |
5176 |
卖出 |
| 09:37:06 |
6.2 |
5 |
5181 |
买入 |
| 09:37:09 |
6.2 |
2 |
5183 |
买入 |
| 09:37:15 |
6.19 |
1 |
5184 |
卖出 |
| 09:37:21 |
6.2 |
5 |
5189 |
卖出 |
| 09:37:36 |
6.21 |
1 |
5190 |
买入 |
| 09:37:39 |
6.21 |
11 |
5201 |
买入 |
| 09:37:42 |
6.2 |
5 |
5206 |
卖出 |
| 09:37:45 |
6.21 |
6 |
5212 |
卖出 |
| 09:37:48 |
6.21 |
19 |
5231 |
卖出 |
| 09:37:51 |
6.21 |
3 |
5234 |
卖出 |
| 09:38:09 |
6.2 |
12 |
5246 |
卖出 |
| 09:38:15 |
6.2 |
6 |
5252 |
卖出 |
| 09:38:18 |
6.2 |
3 |
5255 |
卖出 |
| 09:38:21 |
6.2 |
5 |
5260 |
卖出 |
| 09:38:24 |
6.2 |
14 |
5274 |
卖出 |
| 09:38:27 |
6.2 |
237 |
5511 |
卖出 |
| 09:38:30 |
6.19 |
273 |
5784 |
卖出 |
| 09:38:33 |
6.19 |
1 |
5785 |
卖出 |
| 09:38:36 |
6.2 |
90 |
5875 |
买入 |
| 09:38:39 |
6.19 |
30 |
5905 |
卖出 |
| 09:38:54 |
6.19 |
3 |
5908 |
卖出 |
| 09:39:00 |
6.19 |
5 |
5913 |
卖出 |
| 09:39:09 |
6.19 |
2 |
5915 |
卖出 |
| 09:39:12 |
6.19 |
5 |
5920 |
卖出 |
| 09:39:15 |
6.19 |
60 |
5980 |
卖出 |
| 09:39:18 |
6.18 |
71 |
6051 |
卖出 |
| 09:39:21 |
6.18 |
9 |
6060 |
卖出 |
| 09:39:24 |
6.18 |
33 |
6093 |
卖出 |
| 09:39:27 |
6.18 |
4 |
6097 |
卖出 |
| 09:39:36 |
6.18 |
28 |
6125 |
卖出 |
| 09:40:03 |
6.18 |
21 |
6146 |
卖出 |
| 09:40:06 |
6.18 |
4 |
6150 |
卖出 |
| 09:40:09 |
6.18 |
1 |
6151 |
卖出 |
| 09:40:15 |
6.19 |
82 |
6233 |
买入 |
| 09:40:18 |
6.19 |
38 |
6271 |
卖出 |
| 09:40:21 |
6.18 |
1 |
6272 |
卖出 |
| 09:40:24 |
6.18 |
8 |
6280 |
卖出 |
| 09:40:27 |
6.18 |
5 |
6285 |
卖出 |
| 09:40:30 |
6.18 |
20 |
6305 |
卖出 |
| 09:40:33 |
6.18 |
2 |
6307 |
卖出 |
| 09:40:39 |
6.18 |
21 |
6328 |
卖出 |
| 09:40:51 |
6.18 |
109 |
6437 |
卖出 |
| 09:40:54 |
6.18 |
61 |
6498 |
卖出 |
| 09:40:57 |
6.18 |
18 |
6516 |
卖出 |
| 09:41:00 |
6.18 |
2 |
6518 |
卖出 |
| 09:41:06 |
6.18 |
27 |
6545 |
卖出 |
| 09:41:09 |
6.18 |
11 |
6556 |
买入 |
| 09:41:18 |
6.19 |
1 |
6557 |
买入 |
| 09:41:27 |
6.19 |
12 |
6569 |
买入 |
| 09:41:30 |
6.19 |
5 |
6574 |
买入 |
| 09:41:48 |
6.18 |
8 |
6582 |
卖出 |
| 09:41:51 |
6.19 |
11 |
6593 |
买入 |
| 09:42:15 |
6.19 |
53 |
6646 |
买入 |
| 09:42:18 |
6.19 |
3 |
6649 |
买入 |
| 09:42:21 |
6.18 |
15 |
6664 |
卖出 |
| 09:42:27 |
6.18 |
23 |
6687 |
卖出 |
| 09:42:30 |
6.18 |
4 |
6691 |
卖出 |
| 09:42:33 |
6.18 |
64 |
6755 |
卖出 |
| 09:42:36 |
6.18 |
1 |
6756 |
卖出 |
| 09:42:39 |
6.18 |
40 |
6796 |
卖出 |
| 09:42:42 |
6.18 |
15 |
6811 |
卖出 |
| 09:42:45 |
6.18 |
9 |
6820 |
卖出 |
| 09:42:48 |
6.18 |
311 |
7131 |
卖出 |
| 09:42:51 |
6.19 |
44 |
7175 |
买入 |
| 09:43:00 |
6.18 |
4 |
7179 |
卖出 |
| 09:43:06 |
6.18 |
6 |
7185 |
卖出 |
| 09:43:09 |
6.18 |
3 |
7188 |
卖出 |
| 09:43:15 |
6.18 |
69 |
7257 |
卖出 |
| 09:43:18 |
6.18 |
8 |
7265 |
卖出 |
| 09:43:21 |
6.18 |
2 |
7267 |
卖出 |
| 09:43:24 |
6.18 |
2 |
7269 |
卖出 |
| 09:43:27 |
6.18 |
2 |
7271 |
卖出 |
| 09:43:30 |
6.18 |
1 |
7272 |
卖出 |
| 09:43:33 |
6.18 |
1 |
7273 |
卖出 |
| 09:43:36 |
6.18 |
1 |
7274 |
卖出 |
| 09:43:45 |
6.18 |
144 |
7418 |
卖出 |
| 09:43:48 |
6.18 |
15 |
7433 |
卖出 |
| 09:43:51 |
6.19 |
5 |
7438 |
买入 |
| 09:44:24 |
6.18 |
15 |
7453 |
卖出 |
| 09:44:27 |
6.18 |
20 |
7473 |
卖出 |
| 09:44:30 |
6.18 |
27 |
7500 |
卖出 |
| 09:44:33 |
6.18 |
20 |
7520 |
卖出 |
| 09:44:54 |
6.18 |
4 |
7524 |
卖出 |
| 09:45:00 |
6.18 |
68 |
7592 |
卖出 |
| 09:45:03 |
6.19 |
6 |
7598 |
买入 |
| 09:45:15 |
6.18 |
157 |
7755 |
卖出 |
| 09:45:18 |
6.18 |
45 |
7800 |
卖出 |
| 09:45:21 |
6.18 |
5 |
7805 |
卖出 |
| 09:45:24 |
6.18 |
4 |
7809 |
卖出 |
| 09:45:27 |
6.18 |
1 |
7810 |
卖出 |
| 09:45:30 |
6.18 |
1 |
7811 |
卖出 |
| 09:45:33 |
6.18 |
1 |
7812 |
卖出 |
| 09:45:42 |
6.18 |
9 |
7821 |
卖出 |
| 09:45:45 |
6.18 |
5 |
7826 |
卖出 |
| 09:45:48 |
6.18 |
5 |
7831 |
卖出 |
| 09:46:00 |
6.18 |
5 |
7836 |
卖出 |
| 09:46:03 |
6.18 |
39 |
7875 |
卖出 |
| 09:46:06 |
6.18 |
16 |
7891 |
卖出 |
| 09:46:09 |
6.18 |
3 |
7894 |
卖出 |
| 09:46:12 |
6.18 |
1 |
7895 |
卖出 |
| 09:46:15 |
6.18 |
13 |
7908 |
卖出 |
| 09:46:18 |
6.18 |
5 |
7913 |
卖出 |
| 09:46:21 |
6.18 |
3 |
7916 |
卖出 |
| 09:46:27 |
6.18 |
2 |
7918 |
卖出 |
| 09:46:30 |
6.18 |
1 |
7919 |
卖出 |
| 09:46:33 |
6.18 |
13 |
7932 |
卖出 |
| 09:46:36 |
6.18 |
79 |
8011 |
卖出 |
| 09:46:39 |
6.18 |
90 |
8101 |
卖出 |
| 09:46:42 |
6.18 |
3 |
8104 |
卖出 |
| 09:46:45 |
6.18 |
10 |
8114 |
卖出 |
| 09:46:51 |
6.19 |
2 |
8116 |
买入 |
| 09:46:54 |
6.18 |
1 |
8117 |
卖出 |
| 09:47:12 |
6.18 |
18 |
8135 |
卖出 |
| 09:47:15 |
6.19 |
3 |
8138 |
买入 |
| 09:47:27 |
6.19 |
5 |
8143 |
买入 |
| 09:47:45 |
6.17 |
131 |
8274 |
卖出 |
| 09:47:48 |
6.18 |
6 |
8280 |
买入 |
| 09:47:54 |
6.18 |
10 |
8290 |
买入 |
| 09:48:00 |
6.18 |
10 |
8300 |
买入 |
| 09:48:33 |
6.18 |
19 |
8319 |
买入 |
| 09:48:36 |
6.18 |
6 |
8325 |
买入 |
| 09:48:42 |
6.17 |
70 |
8395 |
卖出 |
| 09:49:27 |
6.18 |
10 |
8405 |
买入 |
| 09:49:30 |
6.18 |
1 |
8406 |
买入 |
| 09:50:09 |
6.18 |
2 |
8408 |
买入 |
| 09:50:12 |
6.18 |
5 |
8413 |
买入 |
| 09:50:15 |
6.18 |
3 |
8416 |
买入 |
| 09:50:21 |
6.17 |
31 |
8447 |
卖出 |
| 09:50:24 |
6.17 |
50 |
8497 |
卖出 |
| 09:50:27 |
6.17 |
12 |
8509 |
卖出 |
| 09:50:30 |
6.17 |
4 |
8513 |
卖出 |
| 09:50:33 |
6.17 |
1 |
8514 |
卖出 |
| 09:50:39 |
6.17 |
8 |
8522 |
卖出 |
| 09:51:06 |
6.18 |
12 |
8534 |
买入 |
| 09:51:09 |
6.17 |
4 |
8538 |
卖出 |
| 09:51:15 |
6.17 |
12 |
8550 |
卖出 |
| 09:51:27 |
6.18 |
2 |
8552 |
买入 |
| 09:51:30 |
6.18 |
2 |
8554 |
买入 |
| 09:51:33 |
6.18 |
2 |
8556 |
买入 |
| 09:51:39 |
6.17 |
15 |
8571 |
卖出 |
| 09:51:57 |
6.18 |
20 |
8591 |
买入 |
| 09:52:00 |
6.18 |
3 |
8594 |
买入 |
| 09:52:03 |
6.18 |
5 |
8599 |
卖出 |
| 09:52:06 |
6.17 |
5 |
8604 |
卖出 |
| 09:52:09 |
6.17 |
1 |
8605 |
卖出 |
| 09:52:15 |
6.17 |
69 |
8674 |
卖出 |
| 09:52:18 |
6.18 |
27 |
8701 |
买入 |
| 09:52:21 |
6.18 |
13 |
8714 |
卖出 |
| 09:52:45 |
6.18 |
22 |
8736 |
卖出 |
| 09:52:48 |
6.19 |
5 |
8741 |
买入 |
| 09:52:51 |
6.19 |
25 |
8766 |
买入 |
| 09:53:24 |
6.19 |
50 |
8816 |
买入 |
| 09:53:39 |
6.19 |
2 |
8818 |
买入 |
| 09:53:54 |
6.19 |
32 |
8850 |
买入 |
| 09:54:06 |
6.18 |
1 |
8851 |
卖出 |
| 09:54:09 |
6.19 |
6 |
8857 |
买入 |
| 09:54:12 |
6.18 |
4 |
8861 |
卖出 |
| 09:54:18 |
6.18 |
32 |
8893 |
卖出 |
| 09:54:21 |
6.18 |
27 |
8920 |
卖出 |
| 09:54:24 |
6.18 |
23 |
8943 |
卖出 |
| 09:54:27 |
6.18 |
4 |
8947 |
卖出 |
| 09:54:42 |
6.18 |
1 |
8948 |
卖出 |
| 09:54:48 |
6.18 |
6 |
8954 |
卖出 |
| 09:54:54 |
6.18 |
30 |
8984 |
卖出 |
| 09:54:57 |
6.18 |
1 |
8985 |
卖出 |
| 09:55:06 |
6.18 |
1 |
8986 |
卖出 |
| 09:55:09 |
6.18 |
5 |
8991 |
卖出 |
| 09:55:12 |
6.18 |
8 |
8999 |
卖出 |
| 09:55:15 |
6.18 |
7 |
9006 |
卖出 |
| 09:55:21 |
6.18 |
3 |
9009 |
卖出 |
| 09:55:39 |
6.18 |
15 |
9024 |
卖出 |
| 09:55:42 |
6.18 |
12 |
9036 |
卖出 |
| 09:55:45 |
6.18 |
20 |
9056 |
卖出 |
| 09:55:48 |
6.18 |
10 |
9066 |
卖出 |
| 09:55:51 |
6.18 |
1 |
9067 |
卖出 |
| 09:56:00 |
6.18 |
105 |
9172 |
卖出 |
| 09:56:03 |
6.18 |
8 |
9180 |
卖出 |
| 09:56:06 |
6.18 |
3 |
9183 |
卖出 |
| 09:56:21 |
6.18 |
60 |
9243 |
卖出 |
| 09:56:24 |
6.19 |
55 |
9298 |
买入 |
| 09:56:27 |
6.19 |
1 |
9299 |
卖出 |
| 09:56:39 |
6.18 |
17 |
9316 |
卖出 |
| 09:56:42 |
6.18 |
3 |
9319 |
卖出 |
| 09:56:45 |
6.18 |
30 |
9349 |
卖出 |