广弘控股[000529]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.9 |
44 |
44 |
集合竞价 |
| 09:15:18 |
5.9 |
44 |
44 |
集合竞价 |
| 09:17:15 |
5.9 |
44 |
44 |
集合竞价 |
| 09:19:03 |
5.9 |
44 |
44 |
集合竞价 |
| 09:20:54 |
5.9 |
45 |
45 |
集合竞价 |
| 09:21:12 |
5.9 |
45 |
45 |
集合竞价 |
| 09:21:21 |
5.9 |
45 |
45 |
集合竞价 |
| 09:21:48 |
5.9 |
83 |
83 |
集合竞价 |
| 09:22:15 |
5.9 |
83 |
83 |
集合竞价 |
| 09:22:42 |
5.9 |
83 |
83 |
集合竞价 |
| 09:22:51 |
5.9 |
92 |
92 |
集合竞价 |
| 09:23:00 |
5.9 |
92 |
92 |
集合竞价 |
| 09:23:09 |
5.9 |
92 |
92 |
集合竞价 |
| 09:23:36 |
5.92 |
92 |
92 |
集合竞价 |
| 09:24:03 |
5.93 |
95 |
95 |
集合竞价 |
| 09:24:57 |
5.93 |
103 |
103 |
集合竞价 |
| 09:25:00 |
5.93 |
141 |
244 |
买入 |
| 09:30:00 |
5.93 |
217 |
461 |
买入 |
| 09:30:03 |
5.93 |
172 |
633 |
买入 |
| 09:30:06 |
5.93 |
232 |
865 |
买入 |
| 09:30:09 |
5.92 |
116 |
981 |
卖出 |
| 09:30:12 |
5.93 |
622 |
1603 |
买入 |
| 09:30:15 |
5.96 |
13 |
1616 |
买入 |
| 09:30:18 |
5.96 |
27 |
1643 |
买入 |
| 09:30:21 |
5.96 |
216 |
1859 |
买入 |
| 09:30:24 |
5.96 |
1 |
1860 |
卖出 |
| 09:30:27 |
5.97 |
15 |
1875 |
买入 |
| 09:30:30 |
5.97 |
3 |
1878 |
卖出 |
| 09:30:33 |
5.98 |
36 |
1914 |
买入 |
| 09:30:36 |
5.97 |
78 |
1992 |
卖出 |
| 09:30:39 |
5.97 |
52 |
2044 |
买入 |
| 09:30:42 |
5.97 |
2 |
2046 |
买入 |
| 09:30:45 |
5.96 |
32 |
2078 |
卖出 |
| 09:30:48 |
5.96 |
27 |
2105 |
买入 |
| 09:30:54 |
5.96 |
1 |
2106 |
卖出 |
| 09:31:03 |
5.96 |
19 |
2125 |
卖出 |
| 09:31:09 |
5.95 |
12 |
2137 |
卖出 |
| 09:31:15 |
5.96 |
1 |
2138 |
买入 |
| 09:31:18 |
5.96 |
69 |
2207 |
买入 |
| 09:31:27 |
5.97 |
1 |
2208 |
买入 |
| 09:31:39 |
5.95 |
60 |
2268 |
卖出 |
| 09:31:42 |
5.98 |
99 |
2367 |
买入 |
| 09:31:45 |
5.98 |
1 |
2368 |
卖出 |
| 09:31:48 |
5.98 |
18 |
2386 |
卖出 |
| 09:31:54 |
5.99 |
1 |
2387 |
买入 |
| 09:31:57 |
5.99 |
1 |
2388 |
买入 |
| 09:32:06 |
5.99 |
361 |
2749 |
买入 |
| 09:32:09 |
5.99 |
110 |
2859 |
卖出 |
| 09:32:18 |
5.94 |
200 |
3059 |
卖出 |
| 09:32:21 |
5.97 |
7 |
3066 |
买入 |
| 09:32:39 |
5.97 |
30 |
3096 |
买入 |
| 09:32:48 |
5.98 |
165 |
3261 |
买入 |
| 09:32:51 |
5.99 |
144 |
3405 |
买入 |
| 09:32:54 |
5.99 |
1 |
3406 |
买入 |
| 09:33:03 |
5.98 |
1 |
3407 |
卖出 |
| 09:33:06 |
5.98 |
321 |
3728 |
卖出 |
| 09:33:09 |
5.99 |
46 |
3774 |
买入 |
| 09:33:12 |
5.99 |
132 |
3906 |
买入 |
| 09:33:15 |
5.99 |
12 |
3918 |
买入 |
| 09:33:21 |
5.99 |
1 |
3919 |
买入 |
| 09:33:27 |
5.96 |
60 |
3979 |
卖出 |
| 09:33:30 |
5.99 |
7 |
3986 |
买入 |
| 09:33:33 |
5.98 |
1 |
3987 |
卖出 |
| 09:33:36 |
5.98 |
1 |
3988 |
买入 |
| 09:33:39 |
5.98 |
1 |
3989 |
买入 |
| 09:33:42 |
5.99 |
174 |
4163 |
买入 |
| 09:33:45 |
5.98 |
4 |
4167 |
卖出 |
| 09:33:51 |
5.98 |
11 |
4178 |
买入 |
| 09:33:54 |
5.98 |
2 |
4180 |
买入 |
| 09:34:06 |
5.98 |
110 |
4290 |
买入 |
| 09:34:09 |
5.98 |
21 |
4311 |
买入 |
| 09:34:12 |
5.97 |
11 |
4322 |
卖出 |
| 09:34:15 |
5.98 |
141 |
4463 |
买入 |
| 09:34:18 |
5.97 |
90 |
4553 |
卖出 |
| 09:34:21 |
5.97 |
11 |
4564 |
买入 |
| 09:34:24 |
5.97 |
2 |
4566 |
买入 |
| 09:34:39 |
5.96 |
29 |
4595 |
卖出 |
| 09:34:42 |
5.96 |
77 |
4672 |
买入 |
| 09:34:45 |
5.96 |
19 |
4691 |
买入 |
| 09:34:48 |
5.97 |
39 |
4730 |
买入 |
| 09:34:51 |
5.96 |
10 |
4740 |
卖出 |
| 09:34:57 |
5.96 |
1 |
4741 |
卖出 |
| 09:35:03 |
5.96 |
32 |
4773 |
卖出 |
| 09:35:06 |
5.94 |
175 |
4948 |
卖出 |
| 09:35:09 |
5.94 |
42 |
4990 |
卖出 |
| 09:35:12 |
5.95 |
51 |
5041 |
买入 |
| 09:35:15 |
5.95 |
123 |
5164 |
卖出 |
| 09:35:18 |
5.95 |
18 |
5182 |
卖出 |
| 09:35:21 |
5.95 |
2 |
5184 |
卖出 |
| 09:35:30 |
5.95 |
235 |
5419 |
买入 |
| 09:35:33 |
5.96 |
9 |
5428 |
买入 |
| 09:35:36 |
5.96 |
2 |
5430 |
买入 |
| 09:35:42 |
5.96 |
1 |
5431 |
买入 |
| 09:35:45 |
5.95 |
88 |
5519 |
卖出 |
| 09:35:54 |
5.95 |
60 |
5579 |
卖出 |
| 09:36:12 |
5.95 |
5 |
5584 |
卖出 |
| 09:36:33 |
5.96 |
95 |
5679 |
买入 |
| 09:36:36 |
5.95 |
5 |
5684 |
卖出 |
| 09:36:39 |
5.95 |
4 |
5688 |
买入 |
| 09:36:42 |
5.95 |
1 |
5689 |
买入 |
| 09:36:45 |
5.96 |
10 |
5699 |
买入 |
| 09:37:03 |
5.95 |
473 |
6172 |
卖出 |
| 09:37:06 |
5.95 |
96 |
6268 |
买入 |
| 09:37:09 |
5.95 |
155 |
6423 |
买入 |
| 09:37:12 |
5.95 |
4 |
6427 |
买入 |
| 09:37:15 |
5.95 |
6 |
6433 |
买入 |
| 09:37:18 |
5.95 |
1 |
6434 |
买入 |
| 09:37:21 |
5.95 |
10 |
6444 |
买入 |
| 09:37:24 |
5.95 |
1 |
6445 |
买入 |
| 09:37:45 |
5.94 |
1 |
6446 |
卖出 |
| 09:37:48 |
5.94 |
4 |
6450 |
卖出 |
| 09:37:51 |
5.94 |
2 |
6452 |
卖出 |
| 09:38:06 |
5.94 |
1 |
6453 |
卖出 |
| 09:38:09 |
5.95 |
24 |
6477 |
买入 |
| 09:38:12 |
5.95 |
69 |
6546 |
买入 |
| 09:38:18 |
5.94 |
1 |
6547 |
卖出 |
| 09:38:21 |
5.94 |
3 |
6550 |
卖出 |
| 09:38:24 |
5.94 |
6 |
6556 |
卖出 |
| 09:38:27 |
5.94 |
35 |
6591 |
卖出 |
| 09:38:30 |
5.94 |
9 |
6600 |
卖出 |
| 09:38:36 |
5.94 |
17 |
6617 |
卖出 |
| 09:38:39 |
5.93 |
13 |
6630 |
卖出 |
| 09:38:45 |
5.93 |
7 |
6637 |
卖出 |
| 09:38:48 |
5.93 |
2 |
6639 |
卖出 |
| 09:38:51 |
5.93 |
100 |
6739 |
卖出 |
| 09:38:57 |
5.93 |
2 |
6741 |
买入 |
| 09:39:15 |
5.93 |
8 |
6749 |
卖出 |
| 09:39:33 |
5.93 |
180 |
6929 |
卖出 |
| 09:40:06 |
5.94 |
3 |
6932 |
买入 |
| 09:40:09 |
5.94 |
4 |
6936 |
卖出 |
| 09:40:12 |
5.94 |
2 |
6938 |
卖出 |
| 09:40:33 |
5.94 |
1 |
6939 |
卖出 |
| 09:40:36 |
5.94 |
13 |
6952 |
买入 |
| 09:40:39 |
5.94 |
15 |
6967 |
卖出 |
| 09:41:06 |
5.94 |
15 |
6982 |
卖出 |
| 09:41:15 |
5.93 |
5 |
6987 |
卖出 |
| 09:41:18 |
5.93 |
144 |
7131 |
卖出 |
| 09:41:21 |
5.93 |
14 |
7145 |
买入 |
| 09:41:48 |
5.94 |
4 |
7149 |
买入 |
| 09:41:54 |
5.94 |
1 |
7150 |
卖出 |
| 09:41:57 |
5.94 |
5 |
7155 |
卖出 |
| 09:42:03 |
5.94 |
35 |
7190 |
卖出 |
| 09:42:06 |
5.94 |
12 |
7202 |
买入 |
| 09:42:09 |
5.93 |
18 |
7220 |
卖出 |
| 09:42:24 |
5.93 |
181 |
7401 |
卖出 |
| 09:42:27 |
5.93 |
5 |
7406 |
卖出 |
| 09:42:30 |
5.93 |
68 |
7474 |
卖出 |
| 09:42:48 |
5.93 |
6 |
7480 |
买入 |
| 09:43:27 |
5.94 |
133 |
7613 |
买入 |
| 09:43:30 |
5.95 |
2 |
7615 |
买入 |
| 09:43:39 |
5.94 |
6 |
7621 |
卖出 |
| 09:43:42 |
5.94 |
1 |
7622 |
买入 |
| 09:44:00 |
5.95 |
13 |
7635 |
买入 |
| 09:44:03 |
5.95 |
1 |
7636 |
买入 |
| 09:44:06 |
5.94 |
50 |
7686 |
卖出 |
| 09:44:21 |
5.94 |
1 |
7687 |
卖出 |
| 09:44:42 |
5.94 |
1 |
7688 |
卖出 |
| 09:44:45 |
5.94 |
18 |
7706 |
卖出 |
| 09:44:57 |
5.95 |
2 |
7708 |
买入 |
| 09:45:00 |
5.95 |
1 |
7709 |
买入 |
| 09:45:03 |
5.95 |
453 |
8162 |
买入 |
| 09:45:06 |
5.96 |
57 |
8219 |
买入 |
| 09:45:15 |
5.96 |
40 |
8259 |
买入 |
| 09:45:18 |
5.96 |
607 |
8866 |
买入 |
| 09:45:21 |
5.96 |
55 |
8921 |
买入 |
| 09:45:24 |
5.96 |
23 |
8944 |
买入 |
| 09:45:27 |
5.96 |
7 |
8951 |
买入 |
| 09:45:30 |
5.96 |
9 |
8960 |
买入 |
| 09:45:33 |
5.96 |
20 |
8980 |
买入 |
| 09:45:36 |
5.95 |
71 |
9051 |
卖出 |
| 09:46:03 |
5.96 |
143 |
9194 |
买入 |
| 09:46:06 |
5.98 |
54 |
9248 |
买入 |
| 09:46:09 |
5.98 |
5 |
9253 |
买入 |
| 09:46:12 |
5.96 |
35 |
9288 |
卖出 |
| 09:46:18 |
5.98 |
25 |
9313 |
买入 |
| 09:46:21 |
5.98 |
1 |
9314 |
卖出 |
| 09:46:27 |
5.98 |
1 |
9315 |
卖出 |
| 09:46:30 |
5.98 |
4 |
9319 |
卖出 |
| 09:46:33 |
5.98 |
4 |
9323 |
卖出 |
| 09:46:36 |
5.98 |
1 |
9324 |
卖出 |
| 09:46:39 |
5.99 |
2 |
9326 |
买入 |
| 09:46:51 |
5.98 |
5 |
9331 |
卖出 |
| 09:46:54 |
5.98 |
1 |
9332 |
卖出 |
| 09:47:06 |
5.98 |
4 |
9336 |
卖出 |
| 09:47:09 |
5.98 |
1 |
9337 |
卖出 |
| 09:47:12 |
5.98 |
1 |
9338 |
卖出 |
| 09:47:15 |
5.98 |
5 |
9343 |
卖出 |
| 09:47:18 |
5.98 |
7 |
9350 |
卖出 |
| 09:47:21 |
5.98 |
3 |
9353 |
卖出 |
| 09:47:24 |
5.98 |
50 |
9403 |
卖出 |
| 09:47:27 |
5.98 |
9 |
9412 |
卖出 |
| 09:47:30 |
5.98 |
1 |
9413 |
卖出 |
| 09:47:33 |
5.98 |
1 |
9414 |
卖出 |
| 09:47:36 |
5.98 |
1 |
9415 |
卖出 |
| 09:47:39 |
5.98 |
1 |
9416 |
卖出 |
| 09:47:48 |
5.98 |
2 |
9418 |
卖出 |
| 09:47:54 |
5.98 |
3 |
9421 |
卖出 |
| 09:48:03 |
5.98 |
4 |
9425 |
卖出 |
| 09:48:06 |
5.99 |
6 |
9431 |
买入 |
| 09:48:12 |
5.98 |
8 |
9439 |
卖出 |
| 09:48:15 |
5.98 |
2 |
9441 |
卖出 |
| 09:48:18 |
5.98 |
69 |
9510 |
卖出 |
| 09:48:21 |
5.98 |
1 |
9511 |
买入 |
| 09:48:24 |
5.98 |
30 |
9541 |
买入 |
| 09:48:51 |
5.98 |
13 |
9554 |
卖出 |
| 09:48:54 |
5.98 |
3 |
9557 |
买入 |
| 09:48:57 |
5.98 |
5 |
9562 |
买入 |
| 09:49:09 |
5.97 |
10 |
9572 |
卖出 |
| 09:49:18 |
5.98 |
79 |
9651 |
买入 |
| 09:49:21 |
5.98 |
5 |
9656 |
买入 |
| 09:49:24 |
5.97 |
29 |
9685 |
卖出 |
| 09:49:33 |
5.97 |
31 |
9716 |
卖出 |
| 09:49:36 |
5.97 |
12 |
9728 |
卖出 |
| 09:49:42 |
5.98 |
2 |
9730 |
买入 |
| 09:49:45 |
5.97 |
1 |
9731 |
卖出 |
| 09:50:03 |
5.97 |
201 |
9932 |
卖出 |
| 09:50:06 |
5.97 |
2 |
9934 |
买入 |
| 09:50:27 |
5.95 |
2 |
9936 |
卖出 |
| 09:50:33 |
5.9 |
1000 |
10936 |
卖出 |
| 09:50:36 |
5.92 |
1 |
10937 |
卖出 |
| 09:50:39 |
5.96 |
4 |
10941 |
买入 |
| 09:50:42 |
5.96 |
3 |
10944 |
买入 |
| 09:50:45 |
5.96 |
1 |
10945 |
买入 |
| 09:50:54 |
5.93 |
2 |
10947 |
卖出 |
| 09:51:00 |
5.95 |
1 |
10948 |
买入 |
| 09:51:03 |
5.95 |
2 |
10950 |
买入 |
| 09:51:06 |
5.95 |
22 |
10972 |
卖出 |
| 09:51:12 |
5.93 |
1 |
10973 |
卖出 |
| 09:51:15 |
5.93 |
18 |
10991 |
卖出 |
| 09:51:27 |
5.93 |
525 |
11516 |
卖出 |
| 09:51:33 |
5.93 |
21 |
11537 |
卖出 |
| 09:52:00 |
5.94 |
8 |
11545 |
买入 |
| 09:52:03 |
5.94 |
6 |
11551 |
买入 |
| 09:52:15 |
5.96 |
182 |
11733 |
买入 |
| 09:52:18 |
5.96 |
77 |
11810 |
卖出 |
| 09:52:21 |
5.96 |
585 |
12395 |
卖出 |
| 09:52:39 |
5.95 |
1 |
12396 |
买入 |
| 09:53:06 |
5.93 |
285 |
12681 |
卖出 |
| 09:53:09 |
5.94 |
46 |
12727 |
买入 |
| 09:53:15 |
5.93 |
6 |
12733 |
卖出 |
| 09:53:18 |
5.93 |
1 |
12734 |
卖出 |
| 09:53:21 |
5.93 |
16 |
12750 |
卖出 |
| 09:53:24 |
5.93 |
5 |
12755 |
卖出 |
| 09:53:27 |
5.94 |
252 |
13007 |
买入 |
| 09:54:03 |
5.95 |
1 |
13008 |
买入 |
| 09:54:06 |
5.95 |
3 |
13011 |
买入 |
| 09:54:09 |
5.95 |
2 |
13013 |
买入 |
| 09:54:12 |
5.94 |
1 |
13014 |
卖出 |
| 09:54:15 |
5.94 |
1 |
13015 |
卖出 |
| 09:54:18 |
5.94 |
6 |
13021 |
卖出 |
| 09:54:21 |
5.94 |
1 |
13022 |
卖出 |
| 09:54:27 |
5.95 |
3 |
13025 |
买入 |
| 09:54:33 |
5.94 |
167 |
13192 |
卖出 |
| 09:54:36 |
5.94 |
3 |
13195 |
卖出 |
| 09:55:00 |
5.95 |
37 |
13232 |
买入 |
| 09:55:03 |
5.95 |
6 |
13238 |
买入 |
| 09:55:09 |
5.95 |
10 |
13248 |
买入 |
| 09:55:15 |
5.95 |
7 |
13255 |
买入 |
| 09:55:18 |
5.95 |
38 |
13293 |
买入 |
| 09:55:33 |
5.95 |
12 |
13305 |
买入 |
| 09:55:36 |
5.95 |
2 |
13307 |
买入 |
| 09:55:39 |
5.94 |
40 |
13347 |
卖出 |
| 09:56:03 |
5.95 |
4 |
13351 |
买入 |
| 09:56:06 |
5.95 |
11 |
13362 |
买入 |
| 09:56:09 |
5.95 |
29 |
13391 |
买入 |
| 09:56:12 |
5.95 |
28 |
13419 |
买入 |
| 09:56:15 |
5.95 |
13 |
13432 |
买入 |
| 09:56:18 |
5.95 |
11 |
13443 |
买入 |
| 09:56:30 |
5.95 |
50 |
13493 |
买入 |
| 09:56:33 |
5.95 |
50 |
13543 |
买入 |
| 09:56:36 |
5.95 |
1 |
13544 |
卖出 |
| 09:56:39 |
5.95 |
1 |
13545 |
卖出 |
| 09:56:54 |
5.96 |
7 |
13552 |
买入 |
| 09:56:57 |
5.96 |
14 |
13566 |
卖出 |
| 09:57:00 |
5.95 |
9 |
13575 |
卖出 |
| 09:57:03 |
5.95 |
5 |
13580 |
买入 |
| 09:57:06 |
5.97 |
7 |
13587 |
买入 |
| 09:57:24 |
5.95 |
27 |
13614 |
卖出 |
| 09:57:54 |
5.95 |
489 |
14103 |
买入 |
| 09:57:57 |
5.97 |
1 |
14104 |
买入 |
| 09:58:00 |
5.96 |
1 |
14105 |
卖出 |
| 09:58:03 |
5.95 |
107 |
14212 |
卖出 |
| 09:58:39 |
5.96 |
1 |
14213 |
买入 |
| 09:59:03 |
5.95 |
3 |
14216 |
卖出 |
| 09:59:06 |
5.94 |
3 |
14219 |
卖出 |
| 09:59:21 |
5.97 |
10 |
14229 |
买入 |
| 09:59:24 |
5.95 |
1 |
14230 |
卖出 |
| 09:59:30 |
5.97 |
1 |
14231 |
买入 |
| 09:59:51 |
5.95 |
69 |
14300 |
卖出 |
| 09:59:54 |
5.95 |
12 |
14312 |
卖出 |
| 10:00:12 |
5.97 |
1 |
14313 |
买入 |
| 10:00:18 |
5.97 |
1 |
14314 |
买入 |
| 10:00:24 |
5.97 |
1 |
14315 |
买入 |
| 10:00:27 |
5.97 |
1 |
14316 |
买入 |
| 10:00:54 |
5.97 |
2 |
14318 |
买入 |
| 10:01:06 |
5.97 |
52 |
14370 |
买入 |
| 10:01:09 |
5.97 |
2 |
14372 |
卖出 |
| 10:01:12 |
5.96 |
157 |
14529 |
卖出 |
| 10:01:15 |
5.98 |
100 |
14629 |
买入 |
| 10:01:18 |
5.98 |
43 |
14672 |
买入 |