云南白药[000538]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
92.89 |
14 |
14 |
集合竞价 |
| 09:22:51 |
92.88 |
25 |
25 |
集合竞价 |
| 09:24:21 |
92.5 |
39 |
39 |
集合竞价 |
| 09:24:57 |
92.04 |
76 |
76 |
集合竞价 |
| 09:25:00 |
92.04 |
88 |
164 |
买入 |
| 09:30:00 |
92.31 |
3 |
167 |
买入 |
| 09:30:03 |
92.06 |
38 |
205 |
卖出 |
| 09:30:06 |
92.3 |
33 |
238 |
买入 |
| 09:30:09 |
92.3 |
12 |
250 |
买入 |
| 09:30:12 |
92.43 |
19 |
269 |
买入 |
| 09:30:15 |
92.43 |
3 |
272 |
卖出 |
| 09:30:18 |
92.05 |
35 |
307 |
卖出 |
| 09:30:24 |
92.36 |
3 |
310 |
买入 |
| 09:30:27 |
92.36 |
4 |
314 |
卖出 |
| 09:30:33 |
92.35 |
3 |
317 |
买入 |
| 09:30:42 |
92.29 |
6 |
323 |
卖出 |
| 09:30:45 |
92.29 |
5 |
328 |
卖出 |
| 09:30:48 |
92.2 |
7 |
335 |
卖出 |
| 09:30:51 |
92.12 |
18 |
353 |
卖出 |
| 09:30:54 |
92.12 |
2 |
355 |
卖出 |
| 09:30:57 |
92.2 |
2 |
357 |
买入 |
| 09:31:00 |
92.11 |
8 |
365 |
卖出 |
| 09:31:03 |
92.1 |
6 |
371 |
卖出 |
| 09:31:06 |
92.11 |
4 |
375 |
买入 |
| 09:31:09 |
92.12 |
3 |
378 |
买入 |
| 09:31:12 |
92.12 |
37 |
415 |
买入 |
| 09:31:15 |
92.12 |
12 |
427 |
卖出 |
| 09:31:18 |
92.2 |
10 |
437 |
买入 |
| 09:31:21 |
92.12 |
1 |
438 |
卖出 |
| 09:31:24 |
92.19 |
1 |
439 |
买入 |
| 09:31:27 |
92.19 |
2 |
441 |
卖出 |
| 09:31:30 |
92.19 |
15 |
456 |
卖出 |
| 09:31:33 |
92.2 |
13 |
469 |
买入 |
| 09:31:36 |
92.2 |
16 |
485 |
买入 |
| 09:31:39 |
92.19 |
63 |
548 |
卖出 |
| 09:31:42 |
92.2 |
33 |
581 |
买入 |
| 09:31:48 |
92.2 |
1 |
582 |
卖出 |
| 09:31:51 |
92.2 |
15 |
597 |
卖出 |
| 09:31:54 |
92.2 |
3 |
600 |
卖出 |
| 09:31:57 |
92.2 |
3 |
603 |
买入 |
| 09:32:00 |
92.2 |
8 |
611 |
买入 |
| 09:32:03 |
92.2 |
4 |
615 |
买入 |
| 09:32:06 |
92.2 |
2 |
617 |
买入 |
| 09:32:09 |
92.31 |
4 |
621 |
买入 |
| 09:32:12 |
92.35 |
2 |
623 |
买入 |
| 09:32:15 |
92.35 |
1 |
624 |
买入 |
| 09:32:18 |
92.43 |
4 |
628 |
买入 |
| 09:32:21 |
92.31 |
36 |
664 |
卖出 |
| 09:32:24 |
92.46 |
1 |
665 |
买入 |
| 09:32:27 |
92.49 |
6 |
671 |
买入 |
| 09:32:30 |
92.49 |
8 |
679 |
买入 |
| 09:32:33 |
92.5 |
6 |
685 |
买入 |
| 09:32:36 |
92.5 |
6 |
691 |
买入 |
| 09:32:39 |
92.5 |
1 |
692 |
买入 |
| 09:32:42 |
92.5 |
4 |
696 |
买入 |
| 09:32:45 |
92.49 |
3 |
699 |
卖出 |
| 09:32:48 |
92.6 |
4 |
703 |
买入 |
| 09:32:51 |
92.53 |
14 |
717 |
买入 |
| 09:32:57 |
92.57 |
1 |
718 |
买入 |
| 09:33:03 |
92.57 |
9 |
727 |
买入 |
| 09:33:06 |
92.57 |
3 |
730 |
卖出 |
| 09:33:09 |
92.64 |
7 |
737 |
买入 |
| 09:33:12 |
92.57 |
1 |
738 |
买入 |
| 09:33:15 |
92.55 |
1 |
739 |
卖出 |
| 09:33:18 |
92.56 |
7 |
746 |
买入 |
| 09:33:21 |
92.53 |
1 |
747 |
卖出 |
| 09:33:24 |
92.38 |
36 |
783 |
卖出 |
| 09:33:27 |
92.46 |
1 |
784 |
买入 |
| 09:33:30 |
92.46 |
1 |
785 |
买入 |
| 09:33:33 |
92.38 |
3 |
788 |
卖出 |
| 09:33:36 |
92.46 |
5 |
793 |
买入 |
| 09:33:39 |
92.46 |
5 |
798 |
卖出 |
| 09:33:42 |
92.46 |
11 |
809 |
卖出 |
| 09:33:45 |
92.32 |
40 |
849 |
卖出 |
| 09:33:48 |
92.45 |
4 |
853 |
买入 |
| 09:33:51 |
92.46 |
5 |
858 |
买入 |
| 09:33:57 |
92.32 |
2 |
860 |
卖出 |
| 09:34:03 |
92.45 |
1 |
861 |
卖出 |
| 09:34:06 |
92.47 |
6 |
867 |
买入 |
| 09:34:09 |
92.48 |
5 |
872 |
买入 |
| 09:34:12 |
92.45 |
2 |
874 |
卖出 |
| 09:34:15 |
92.47 |
2 |
876 |
买入 |
| 09:34:18 |
92.32 |
11 |
887 |
卖出 |
| 09:34:24 |
92.47 |
12 |
899 |
买入 |
| 09:34:27 |
92.47 |
8 |
907 |
买入 |
| 09:34:30 |
92.6 |
48 |
955 |
买入 |
| 09:34:36 |
92.6 |
2 |
957 |
卖出 |
| 09:34:42 |
92.62 |
2 |
959 |
买入 |
| 09:34:51 |
92.6 |
2 |
961 |
买入 |
| 09:34:54 |
92.61 |
3 |
964 |
买入 |
| 09:34:57 |
92.62 |
5 |
969 |
买入 |
| 09:35:03 |
92.53 |
19 |
988 |
卖出 |
| 09:35:09 |
92.57 |
5 |
993 |
买入 |
| 09:35:15 |
92.57 |
3 |
996 |
买入 |
| 09:35:21 |
92.57 |
2 |
998 |
买入 |
| 09:35:24 |
92.57 |
2 |
1000 |
卖出 |
| 09:35:27 |
92.57 |
2 |
1002 |
卖出 |
| 09:35:30 |
92.59 |
4 |
1006 |
买入 |
| 09:35:33 |
92.59 |
1 |
1007 |
买入 |
| 09:35:36 |
92.57 |
2 |
1009 |
卖出 |
| 09:35:39 |
92.53 |
5 |
1014 |
卖出 |
| 09:35:42 |
92.5 |
5 |
1019 |
卖出 |
| 09:35:45 |
92.5 |
11 |
1030 |
卖出 |
| 09:35:51 |
92.45 |
1 |
1031 |
买入 |
| 09:36:00 |
92.5 |
1 |
1032 |
卖出 |
| 09:36:03 |
92.55 |
4 |
1036 |
买入 |
| 09:36:06 |
92.46 |
1 |
1037 |
卖出 |
| 09:36:09 |
92.44 |
28 |
1065 |
卖出 |
| 09:36:12 |
92.5 |
1 |
1066 |
买入 |
| 09:36:15 |
92.55 |
1 |
1067 |
买入 |
| 09:36:18 |
92.45 |
3 |
1070 |
卖出 |
| 09:36:21 |
92.5 |
4 |
1074 |
买入 |
| 09:36:24 |
92.44 |
11 |
1085 |
卖出 |
| 09:36:33 |
92.45 |
10 |
1095 |
卖出 |
| 09:36:36 |
92.5 |
5 |
1100 |
买入 |
| 09:36:39 |
92.51 |
2 |
1102 |
买入 |
| 09:36:42 |
92.5 |
9 |
1111 |
卖出 |
| 09:36:48 |
92.45 |
11 |
1122 |
卖出 |
| 09:36:54 |
92.5 |
9 |
1131 |
卖出 |
| 09:37:00 |
92.54 |
10 |
1141 |
买入 |
| 09:37:03 |
92.61 |
110 |
1251 |
买入 |
| 09:37:06 |
92.7 |
150 |
1401 |
买入 |
| 09:37:09 |
92.76 |
10 |
1411 |
买入 |
| 09:37:12 |
92.76 |
3 |
1414 |
买入 |
| 09:37:18 |
92.8 |
21 |
1435 |
买入 |
| 09:37:21 |
92.8 |
2 |
1437 |
买入 |
| 09:37:24 |
92.83 |
2 |
1439 |
买入 |
| 09:37:27 |
92.83 |
8 |
1447 |
卖出 |
| 09:37:30 |
92.85 |
1 |
1448 |
买入 |
| 09:37:33 |
92.88 |
14 |
1462 |
买入 |
| 09:37:39 |
92.83 |
11 |
1473 |
卖出 |
| 09:37:42 |
92.83 |
4 |
1477 |
买入 |
| 09:37:45 |
92.83 |
1 |
1478 |
买入 |
| 09:37:48 |
92.8 |
1 |
1479 |
卖出 |
| 09:37:51 |
92.8 |
6 |
1485 |
买入 |
| 09:37:54 |
92.82 |
1 |
1486 |
买入 |
| 09:37:57 |
92.77 |
23 |
1509 |
卖出 |
| 09:38:03 |
92.76 |
10 |
1519 |
卖出 |
| 09:38:06 |
92.66 |
9 |
1528 |
卖出 |
| 09:38:09 |
92.76 |
1 |
1529 |
买入 |
| 09:38:15 |
92.76 |
8 |
1537 |
买入 |
| 09:38:18 |
92.6 |
1 |
1538 |
卖出 |
| 09:38:21 |
92.76 |
4 |
1542 |
买入 |
| 09:38:24 |
92.6 |
10 |
1552 |
卖出 |
| 09:38:30 |
92.6 |
1 |
1553 |
卖出 |
| 09:38:33 |
92.75 |
5 |
1558 |
买入 |
| 09:38:36 |
92.75 |
2 |
1560 |
买入 |
| 09:38:39 |
92.62 |
5 |
1565 |
卖出 |
| 09:38:42 |
92.6 |
4 |
1569 |
买入 |
| 09:38:45 |
92.6 |
3 |
1572 |
买入 |
| 09:38:48 |
92.6 |
3 |
1575 |
买入 |
| 09:38:51 |
92.6 |
5 |
1580 |
买入 |
| 09:38:54 |
92.54 |
9 |
1589 |
卖出 |
| 09:38:57 |
92.54 |
1 |
1590 |
买入 |
| 09:39:03 |
92.51 |
4 |
1594 |
卖出 |
| 09:39:06 |
92.54 |
2 |
1596 |
卖出 |
| 09:39:09 |
92.54 |
2 |
1598 |
卖出 |
| 09:39:15 |
92.55 |
1 |
1599 |
买入 |
| 09:39:42 |
92.55 |
1 |
1600 |
卖出 |
| 09:39:48 |
92.7 |
27 |
1627 |
买入 |
| 09:39:51 |
92.54 |
10 |
1637 |
卖出 |
| 09:40:03 |
92.54 |
1 |
1638 |
买入 |
| 09:40:06 |
92.5 |
22 |
1660 |
卖出 |
| 09:40:09 |
92.5 |
3 |
1663 |
卖出 |
| 09:40:12 |
92.54 |
1 |
1664 |
卖出 |
| 09:40:15 |
92.54 |
6 |
1670 |
卖出 |
| 09:40:18 |
92.54 |
4 |
1674 |
卖出 |
| 09:40:21 |
92.55 |
2 |
1676 |
买入 |
| 09:40:24 |
92.41 |
148 |
1824 |
卖出 |
| 09:40:27 |
92.41 |
4 |
1828 |
卖出 |
| 09:40:30 |
92.41 |
203 |
2031 |
卖出 |
| 09:40:33 |
92.41 |
33 |
2064 |
卖出 |
| 09:40:36 |
92.41 |
6 |
2070 |
卖出 |
| 09:40:42 |
92.43 |
2 |
2072 |
卖出 |
| 09:40:48 |
92.54 |
4 |
2076 |
买入 |
| 09:40:51 |
92.47 |
15 |
2091 |
卖出 |
| 09:40:54 |
92.47 |
1 |
2092 |
卖出 |
| 09:41:00 |
92.47 |
1 |
2093 |
卖出 |
| 09:41:03 |
92.43 |
1 |
2094 |
卖出 |
| 09:41:06 |
92.42 |
4 |
2098 |
卖出 |
| 09:41:09 |
92.42 |
1 |
2099 |
卖出 |
| 09:41:12 |
92.42 |
1 |
2100 |
卖出 |
| 09:41:15 |
92.41 |
5 |
2105 |
卖出 |
| 09:41:21 |
92.44 |
10 |
2115 |
买入 |
| 09:41:24 |
92.42 |
58 |
2173 |
卖出 |
| 09:41:27 |
92.41 |
1 |
2174 |
卖出 |
| 09:41:30 |
92.45 |
17 |
2191 |
买入 |
| 09:41:36 |
92.45 |
1 |
2192 |
卖出 |
| 09:41:42 |
92.47 |
13 |
2205 |
买入 |
| 09:41:45 |
92.5 |
7 |
2212 |
买入 |
| 09:41:57 |
92.47 |
4 |
2216 |
卖出 |
| 09:42:00 |
92.47 |
3 |
2219 |
卖出 |
| 09:42:03 |
92.54 |
15 |
2234 |
买入 |
| 09:42:06 |
92.54 |
1 |
2235 |
卖出 |
| 09:42:09 |
92.54 |
4 |
2239 |
卖出 |
| 09:42:18 |
92.55 |
3 |
2242 |
买入 |
| 09:42:21 |
92.55 |
13 |
2255 |
买入 |
| 09:42:30 |
92.7 |
5 |
2260 |
买入 |
| 09:42:33 |
92.7 |
2 |
2262 |
卖出 |
| 09:42:36 |
92.7 |
2 |
2264 |
卖出 |
| 09:42:39 |
92.68 |
4 |
2268 |
卖出 |
| 09:42:42 |
92.69 |
2 |
2270 |
买入 |
| 09:42:51 |
92.56 |
1 |
2271 |
卖出 |
| 09:42:54 |
92.69 |
3 |
2274 |
买入 |
| 09:42:57 |
92.69 |
2 |
2276 |
卖出 |
| 09:43:00 |
92.69 |
16 |
2292 |
卖出 |
| 09:43:03 |
92.7 |
6 |
2298 |
买入 |
| 09:43:06 |
92.69 |
2 |
2300 |
卖出 |
| 09:43:09 |
92.54 |
29 |
2329 |
卖出 |
| 09:43:18 |
92.54 |
1 |
2330 |
卖出 |
| 09:43:21 |
92.55 |
4 |
2334 |
买入 |
| 09:43:24 |
92.55 |
1 |
2335 |
卖出 |
| 09:43:33 |
92.56 |
4 |
2339 |
买入 |
| 09:43:36 |
92.55 |
6 |
2345 |
卖出 |
| 09:43:39 |
92.55 |
2 |
2347 |
卖出 |
| 09:43:42 |
92.56 |
1 |
2348 |
卖出 |
| 09:43:45 |
92.66 |
13 |
2361 |
买入 |
| 09:43:51 |
92.66 |
1 |
2362 |
买入 |
| 09:43:57 |
92.7 |
125 |
2487 |
买入 |
| 09:44:03 |
92.7 |
18 |
2505 |
卖出 |
| 09:44:06 |
92.7 |
12 |
2517 |
卖出 |
| 09:44:09 |
92.72 |
15 |
2532 |
买入 |
| 09:44:12 |
92.72 |
1 |
2533 |
卖出 |
| 09:44:15 |
92.72 |
5 |
2538 |
卖出 |
| 09:44:18 |
92.73 |
6 |
2544 |
买入 |
| 09:44:21 |
92.7 |
8 |
2552 |
卖出 |
| 09:44:24 |
92.73 |
17 |
2569 |
买入 |
| 09:44:36 |
92.74 |
6 |
2575 |
买入 |
| 09:44:39 |
92.74 |
4 |
2579 |
卖出 |
| 09:44:42 |
92.74 |
8 |
2587 |
卖出 |
| 09:44:48 |
92.74 |
3 |
2590 |
买入 |
| 09:44:51 |
92.74 |
2 |
2592 |
卖出 |
| 09:44:54 |
92.74 |
2 |
2594 |
卖出 |
| 09:44:57 |
92.7 |
23 |
2617 |
卖出 |
| 09:45:00 |
92.74 |
13 |
2630 |
买入 |
| 09:45:03 |
92.74 |
5 |
2635 |
买入 |
| 09:45:06 |
92.7 |
23 |
2658 |
卖出 |
| 09:45:09 |
92.7 |
10 |
2668 |
卖出 |
| 09:45:12 |
92.7 |
30 |
2698 |
卖出 |
| 09:45:15 |
92.69 |
2 |
2700 |
卖出 |
| 09:45:18 |
92.6 |
1 |
2701 |
卖出 |
| 09:45:21 |
92.56 |
3 |
2704 |
卖出 |
| 09:45:24 |
92.67 |
1 |
2705 |
买入 |
| 09:45:33 |
92.54 |
3 |
2708 |
卖出 |
| 09:45:36 |
92.54 |
1 |
2709 |
买入 |
| 09:45:39 |
92.66 |
14 |
2723 |
买入 |
| 09:45:42 |
92.51 |
4 |
2727 |
卖出 |
| 09:45:45 |
92.5 |
1 |
2728 |
卖出 |
| 09:45:57 |
92.54 |
14 |
2742 |
卖出 |
| 09:46:00 |
92.54 |
8 |
2750 |
买入 |
| 09:46:03 |
92.54 |
3 |
2753 |
买入 |
| 09:46:06 |
92.5 |
30 |
2783 |
卖出 |
| 09:46:09 |
92.55 |
2 |
2785 |
买入 |
| 09:46:18 |
92.55 |
1 |
2786 |
买入 |
| 09:46:21 |
92.51 |
14 |
2800 |
卖出 |
| 09:46:24 |
92.51 |
1 |
2801 |
卖出 |
| 09:46:27 |
92.51 |
5 |
2806 |
卖出 |
| 09:46:36 |
92.52 |
1 |
2807 |
卖出 |
| 09:46:39 |
92.55 |
3 |
2810 |
买入 |
| 09:46:42 |
92.51 |
6 |
2816 |
卖出 |
| 09:46:48 |
92.51 |
3 |
2819 |
卖出 |
| 09:46:54 |
92.51 |
2 |
2821 |
卖出 |
| 09:47:00 |
92.5 |
24 |
2845 |
卖出 |
| 09:47:03 |
92.5 |
6 |
2851 |
买入 |
| 09:47:06 |
92.49 |
1 |
2852 |
卖出 |
| 09:47:18 |
92.49 |
1 |
2853 |
买入 |
| 09:47:24 |
92.48 |
1 |
2854 |
卖出 |
| 09:47:33 |
92.51 |
2 |
2856 |
买入 |
| 09:47:36 |
92.54 |
25 |
2881 |
买入 |
| 09:47:39 |
92.51 |
19 |
2900 |
卖出 |
| 09:47:42 |
92.51 |
21 |
2921 |
卖出 |
| 09:47:45 |
92.54 |
6 |
2927 |
买入 |
| 09:47:48 |
92.51 |
1 |
2928 |
卖出 |
| 09:47:51 |
92.54 |
1 |
2929 |
买入 |
| 09:47:54 |
92.54 |
5 |
2934 |
买入 |
| 09:48:00 |
92.54 |
2 |
2936 |
买入 |
| 09:48:06 |
92.54 |
8 |
2944 |
买入 |
| 09:48:09 |
92.54 |
1 |
2945 |
买入 |
| 09:48:15 |
92.53 |
2 |
2947 |
买入 |
| 09:48:18 |
92.53 |
7 |
2954 |
买入 |
| 09:48:27 |
92.54 |
1 |
2955 |
卖出 |
| 09:48:30 |
92.54 |
1 |
2956 |
买入 |
| 09:48:45 |
92.66 |
1 |
2957 |
买入 |
| 09:48:51 |
92.66 |
2 |
2959 |
买入 |
| 09:48:54 |
92.66 |
1 |
2960 |
买入 |
| 09:49:03 |
92.67 |
20 |
2980 |
买入 |
| 09:49:12 |
92.65 |
2 |
2982 |
卖出 |
| 09:49:15 |
92.66 |
1 |
2983 |
买入 |
| 09:49:18 |
92.54 |
19 |
3002 |
卖出 |
| 09:49:21 |
92.54 |
2 |
3004 |
卖出 |
| 09:49:24 |
92.7 |
4 |
3008 |
买入 |
| 09:49:30 |
92.7 |
2 |
3010 |
买入 |
| 09:49:42 |
92.56 |
1 |
3011 |
卖出 |
| 09:49:54 |
92.69 |
1 |
3012 |
买入 |
| 09:49:57 |
92.54 |
1 |
3013 |
卖出 |
| 09:50:00 |
92.54 |
1 |
3014 |
卖出 |
| 09:50:03 |
92.53 |
1 |
3015 |
卖出 |
| 09:50:24 |
92.66 |
12 |
3027 |
买入 |
| 09:50:33 |
92.7 |
22 |
3049 |
买入 |
| 09:50:36 |
92.7 |
4 |
3053 |
卖出 |