云南白药[000538]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
53.34 |
91 |
91 |
集合竞价 |
| 09:15:18 |
53.34 |
91 |
91 |
集合竞价 |
| 09:15:27 |
53.34 |
95 |
95 |
集合竞价 |
| 09:15:45 |
53.34 |
109 |
109 |
集合竞价 |
| 09:15:54 |
53.34 |
109 |
109 |
集合竞价 |
| 09:16:12 |
53.34 |
109 |
109 |
集合竞价 |
| 09:16:21 |
53.34 |
109 |
109 |
集合竞价 |
| 09:16:30 |
53.34 |
109 |
109 |
集合竞价 |
| 09:16:48 |
53.34 |
109 |
109 |
集合竞价 |
| 09:16:57 |
53.34 |
109 |
109 |
集合竞价 |
| 09:17:06 |
53.34 |
109 |
109 |
集合竞价 |
| 09:17:15 |
53.34 |
110 |
110 |
集合竞价 |
| 09:17:24 |
53.37 |
111 |
111 |
集合竞价 |
| 09:17:33 |
53.36 |
114 |
114 |
集合竞价 |
| 09:17:51 |
53.36 |
114 |
114 |
集合竞价 |
| 09:18:00 |
53.36 |
114 |
114 |
集合竞价 |
| 09:18:09 |
53.36 |
114 |
114 |
集合竞价 |
| 09:18:18 |
53.36 |
116 |
116 |
集合竞价 |
| 09:18:27 |
53.36 |
153 |
153 |
集合竞价 |
| 09:18:36 |
53.36 |
154 |
154 |
集合竞价 |
| 09:18:45 |
53.36 |
155 |
155 |
集合竞价 |
| 09:18:54 |
53.36 |
155 |
155 |
集合竞价 |
| 09:19:03 |
53.36 |
155 |
155 |
集合竞价 |
| 09:19:12 |
53.36 |
155 |
155 |
集合竞价 |
| 09:19:21 |
53.36 |
160 |
160 |
集合竞价 |
| 09:19:30 |
53.36 |
162 |
162 |
集合竞价 |
| 09:19:39 |
53.37 |
164 |
164 |
集合竞价 |
| 09:19:57 |
53.4 |
202 |
202 |
集合竞价 |
| 09:20:00 |
53.4 |
188 |
188 |
集合竞价 |
| 09:20:09 |
53.4 |
193 |
193 |
集合竞价 |
| 09:20:18 |
53.4 |
209 |
209 |
集合竞价 |
| 09:20:27 |
53.4 |
229 |
229 |
集合竞价 |
| 09:20:36 |
53.4 |
236 |
236 |
集合竞价 |
| 09:20:45 |
53.4 |
242 |
242 |
集合竞价 |
| 09:20:54 |
53.4 |
242 |
242 |
集合竞价 |
| 09:21:03 |
53.42 |
242 |
242 |
集合竞价 |
| 09:21:12 |
53.42 |
257 |
257 |
集合竞价 |
| 09:21:21 |
53.42 |
258 |
258 |
集合竞价 |
| 09:21:30 |
53.42 |
258 |
258 |
集合竞价 |
| 09:21:39 |
53.42 |
259 |
259 |
集合竞价 |
| 09:21:48 |
53.42 |
269 |
269 |
集合竞价 |
| 09:21:57 |
53.42 |
269 |
269 |
集合竞价 |
| 09:22:06 |
53.42 |
291 |
291 |
集合竞价 |
| 09:22:15 |
53.42 |
291 |
291 |
集合竞价 |
| 09:22:24 |
53.42 |
291 |
291 |
集合竞价 |
| 09:22:33 |
53.42 |
312 |
312 |
集合竞价 |
| 09:22:42 |
53.42 |
317 |
317 |
集合竞价 |
| 09:22:51 |
53.42 |
319 |
319 |
集合竞价 |
| 09:23:00 |
53.42 |
326 |
326 |
集合竞价 |
| 09:23:09 |
53.42 |
326 |
326 |
集合竞价 |
| 09:23:18 |
53.42 |
326 |
326 |
集合竞价 |
| 09:23:27 |
53.42 |
336 |
336 |
集合竞价 |
| 09:23:36 |
53.42 |
360 |
360 |
集合竞价 |
| 09:23:45 |
53.42 |
377 |
377 |
集合竞价 |
| 09:23:54 |
53.42 |
386 |
386 |
集合竞价 |
| 09:24:03 |
53.42 |
392 |
392 |
集合竞价 |
| 09:24:12 |
53.42 |
405 |
405 |
集合竞价 |
| 09:24:21 |
53.42 |
505 |
505 |
集合竞价 |
| 09:24:30 |
53.42 |
562 |
562 |
集合竞价 |
| 09:24:39 |
53.42 |
589 |
589 |
集合竞价 |
| 09:24:48 |
53.42 |
613 |
613 |
集合竞价 |
| 09:24:57 |
53.42 |
652 |
652 |
集合竞价 |
| 09:25:00 |
53.42 |
673 |
1325 |
卖出 |
| 09:30:00 |
53.42 |
486 |
1811 |
卖出 |
| 09:30:03 |
53.44 |
817 |
2628 |
买入 |
| 09:30:06 |
53.44 |
216 |
2844 |
卖出 |
| 09:30:09 |
53.44 |
72 |
2916 |
卖出 |
| 09:30:12 |
53.55 |
26 |
2942 |
买入 |
| 09:30:15 |
53.52 |
22 |
2964 |
买入 |
| 09:30:18 |
53.48 |
45 |
3009 |
卖出 |
| 09:30:21 |
53.46 |
97 |
3106 |
卖出 |
| 09:30:24 |
53.58 |
98 |
3204 |
买入 |
| 09:30:27 |
53.5 |
42 |
3246 |
卖出 |
| 09:30:30 |
53.58 |
42 |
3288 |
买入 |
| 09:30:33 |
53.6 |
127 |
3415 |
买入 |
| 09:30:36 |
53.58 |
45 |
3460 |
卖出 |
| 09:30:39 |
53.6 |
30 |
3490 |
买入 |
| 09:30:42 |
53.8 |
170 |
3660 |
买入 |
| 09:30:45 |
53.72 |
45 |
3705 |
卖出 |
| 09:30:48 |
53.8 |
24 |
3729 |
买入 |
| 09:30:51 |
53.88 |
86 |
3815 |
买入 |
| 09:30:54 |
53.8 |
49 |
3864 |
卖出 |
| 09:30:57 |
53.89 |
47 |
3911 |
买入 |
| 09:31:00 |
53.93 |
12 |
3923 |
买入 |
| 09:31:03 |
53.97 |
38 |
3961 |
买入 |
| 09:31:06 |
53.98 |
20 |
3981 |
买入 |
| 09:31:09 |
54 |
69 |
4050 |
买入 |
| 09:31:12 |
53.98 |
293 |
4343 |
卖出 |
| 09:31:15 |
54 |
97 |
4440 |
买入 |
| 09:31:18 |
54.04 |
49 |
4489 |
买入 |
| 09:31:21 |
54 |
71 |
4560 |
卖出 |
| 09:31:24 |
54.11 |
14 |
4574 |
买入 |
| 09:31:27 |
54.04 |
51 |
4625 |
卖出 |
| 09:31:30 |
54.07 |
52 |
4677 |
买入 |
| 09:31:33 |
54.09 |
73 |
4750 |
买入 |
| 09:31:36 |
54.08 |
89 |
4839 |
卖出 |
| 09:31:39 |
54.07 |
81 |
4920 |
卖出 |
| 09:31:42 |
54.11 |
75 |
4995 |
买入 |
| 09:31:45 |
54.08 |
32 |
5027 |
卖出 |
| 09:31:48 |
54.09 |
29 |
5056 |
买入 |
| 09:31:51 |
54.11 |
54 |
5110 |
买入 |
| 09:31:54 |
54.07 |
81 |
5191 |
卖出 |
| 09:31:57 |
54.1 |
68 |
5259 |
买入 |
| 09:32:00 |
54.11 |
35 |
5294 |
卖出 |
| 09:32:03 |
54.12 |
26 |
5320 |
买入 |
| 09:32:06 |
54.12 |
62 |
5382 |
买入 |
| 09:32:09 |
54.12 |
59 |
5441 |
买入 |
| 09:32:12 |
54.18 |
46 |
5487 |
买入 |
| 09:32:15 |
54.18 |
110 |
5597 |
买入 |
| 09:32:18 |
54.17 |
64 |
5661 |
卖出 |
| 09:32:21 |
54.19 |
69 |
5730 |
买入 |
| 09:32:24 |
54.19 |
24 |
5754 |
买入 |
| 09:32:27 |
54.19 |
42 |
5796 |
买入 |
| 09:32:30 |
54.25 |
44 |
5840 |
买入 |
| 09:32:33 |
54.25 |
92 |
5932 |
买入 |
| 09:32:36 |
54.19 |
89 |
6021 |
卖出 |
| 09:32:39 |
54.19 |
42 |
6063 |
买入 |
| 09:32:42 |
54.2 |
22 |
6085 |
买入 |
| 09:32:45 |
54.19 |
33 |
6118 |
卖出 |
| 09:32:48 |
54.27 |
64 |
6182 |
买入 |
| 09:32:51 |
54.27 |
13 |
6195 |
买入 |
| 09:32:54 |
54.26 |
48 |
6243 |
卖出 |
| 09:32:57 |
54.27 |
14 |
6257 |
卖出 |
| 09:33:00 |
54.23 |
54 |
6311 |
卖出 |
| 09:33:03 |
54.27 |
43 |
6354 |
买入 |
| 09:33:06 |
54.23 |
143 |
6497 |
卖出 |
| 09:33:09 |
54.27 |
91 |
6588 |
买入 |
| 09:33:12 |
54.29 |
49 |
6637 |
买入 |
| 09:33:15 |
54.3 |
27 |
6664 |
买入 |
| 09:33:18 |
54.31 |
29 |
6693 |
买入 |
| 09:33:21 |
54.38 |
72 |
6765 |
买入 |
| 09:33:24 |
54.38 |
24 |
6789 |
买入 |
| 09:33:27 |
54.4 |
30 |
6819 |
买入 |
| 09:33:30 |
54.4 |
9 |
6828 |
买入 |
| 09:33:33 |
54.42 |
22 |
6850 |
买入 |
| 09:33:36 |
54.4 |
49 |
6899 |
卖出 |
| 09:33:39 |
54.43 |
40 |
6939 |
买入 |
| 09:33:42 |
54.44 |
22 |
6961 |
买入 |
| 09:33:45 |
54.48 |
40 |
7001 |
买入 |
| 09:33:48 |
54.47 |
11 |
7012 |
卖出 |
| 09:33:51 |
54.47 |
36 |
7048 |
买入 |
| 09:33:54 |
54.48 |
71 |
7119 |
买入 |
| 09:33:57 |
54.5 |
79 |
7198 |
买入 |
| 09:34:00 |
54.58 |
17 |
7215 |
买入 |
| 09:34:03 |
54.58 |
18 |
7233 |
买入 |
| 09:34:06 |
54.58 |
43 |
7276 |
买入 |
| 09:34:09 |
54.58 |
68 |
7344 |
买入 |
| 09:34:12 |
54.58 |
148 |
7492 |
卖出 |
| 09:34:15 |
54.55 |
206 |
7698 |
卖出 |
| 09:34:18 |
54.58 |
145 |
7843 |
买入 |
| 09:34:21 |
54.58 |
40 |
7883 |
卖出 |
| 09:34:24 |
54.58 |
33 |
7916 |
买入 |
| 09:34:27 |
54.58 |
96 |
8012 |
买入 |
| 09:34:30 |
54.5 |
277 |
8289 |
卖出 |
| 09:34:33 |
54.57 |
99 |
8388 |
买入 |
| 09:34:36 |
54.58 |
35 |
8423 |
买入 |
| 09:34:39 |
54.55 |
7 |
8430 |
卖出 |
| 09:34:42 |
54.57 |
70 |
8500 |
买入 |
| 09:34:45 |
54.58 |
248 |
8748 |
买入 |
| 09:34:48 |
54.55 |
82 |
8830 |
卖出 |
| 09:34:51 |
54.57 |
22 |
8852 |
买入 |
| 09:34:54 |
54.58 |
60 |
8912 |
买入 |
| 09:34:57 |
54.59 |
34 |
8946 |
买入 |
| 09:35:00 |
54.58 |
171 |
9117 |
卖出 |
| 09:35:03 |
54.59 |
68 |
9185 |
买入 |
| 09:35:06 |
54.58 |
80 |
9265 |
卖出 |
| 09:35:09 |
54.59 |
72 |
9337 |
买入 |
| 09:35:12 |
54.58 |
88 |
9425 |
卖出 |
| 09:35:15 |
54.58 |
107 |
9532 |
买入 |
| 09:35:18 |
54.56 |
123 |
9655 |
卖出 |
| 09:35:21 |
54.56 |
25 |
9680 |
买入 |
| 09:35:24 |
54.55 |
61 |
9741 |
卖出 |
| 09:35:27 |
54.5 |
37 |
9778 |
卖出 |
| 09:35:30 |
54.51 |
86 |
9864 |
买入 |
| 09:35:33 |
54.51 |
63 |
9927 |
买入 |
| 09:35:36 |
54.5 |
188 |
10115 |
卖出 |
| 09:35:39 |
54.49 |
15 |
10130 |
买入 |
| 09:35:42 |
54.47 |
14 |
10144 |
买入 |
| 09:35:45 |
54.47 |
43 |
10187 |
买入 |
| 09:35:48 |
54.47 |
44 |
10231 |
买入 |
| 09:35:51 |
54.44 |
53 |
10284 |
卖出 |
| 09:35:54 |
54.44 |
6 |
10290 |
买入 |
| 09:35:57 |
54.42 |
26 |
10316 |
卖出 |
| 09:36:00 |
54.4 |
9 |
10325 |
卖出 |
| 09:36:03 |
54.41 |
48 |
10373 |
买入 |
| 09:36:06 |
54.39 |
27 |
10400 |
卖出 |
| 09:36:09 |
54.38 |
24 |
10424 |
卖出 |
| 09:36:12 |
54.35 |
9 |
10433 |
卖出 |
| 09:36:15 |
54.3 |
23 |
10456 |
卖出 |
| 09:36:18 |
54.3 |
28 |
10484 |
卖出 |
| 09:36:21 |
54.3 |
9 |
10493 |
卖出 |
| 09:36:24 |
54.28 |
31 |
10524 |
卖出 |
| 09:36:27 |
54.27 |
16 |
10540 |
卖出 |
| 09:36:30 |
54.23 |
16 |
10556 |
卖出 |
| 09:36:33 |
54.23 |
51 |
10607 |
卖出 |
| 09:36:36 |
54.2 |
10 |
10617 |
卖出 |
| 09:36:39 |
54.2 |
19 |
10636 |
卖出 |
| 09:36:42 |
54.2 |
35 |
10671 |
卖出 |
| 09:36:45 |
54.19 |
77 |
10748 |
卖出 |
| 09:36:48 |
54.2 |
64 |
10812 |
买入 |
| 09:36:51 |
54.18 |
62 |
10874 |
卖出 |
| 09:36:54 |
54.18 |
43 |
10917 |
买入 |
| 09:36:57 |
54.18 |
71 |
10988 |
买入 |
| 09:37:00 |
54.17 |
51 |
11039 |
买入 |
| 09:37:03 |
54.1 |
28 |
11067 |
卖出 |
| 09:37:06 |
54.1 |
28 |
11095 |
卖出 |
| 09:37:09 |
54.1 |
53 |
11148 |
卖出 |
| 09:37:12 |
54.09 |
46 |
11194 |
卖出 |
| 09:37:15 |
54.1 |
88 |
11282 |
买入 |
| 09:37:18 |
54.11 |
44 |
11326 |
买入 |
| 09:37:21 |
54.04 |
120 |
11446 |
卖出 |
| 09:37:24 |
54.09 |
28 |
11474 |
买入 |
| 09:37:27 |
54.09 |
32 |
11506 |
买入 |
| 09:37:30 |
54.09 |
6 |
11512 |
买入 |
| 09:37:33 |
54.1 |
41 |
11553 |
买入 |
| 09:37:36 |
54.09 |
98 |
11651 |
卖出 |
| 09:37:39 |
54.1 |
64 |
11715 |
买入 |
| 09:37:42 |
54.1 |
52 |
11767 |
卖出 |
| 09:37:45 |
54.08 |
58 |
11825 |
卖出 |
| 09:37:48 |
54.08 |
21 |
11846 |
买入 |
| 09:37:51 |
54.07 |
32 |
11878 |
卖出 |
| 09:37:54 |
54.06 |
24 |
11902 |
卖出 |
| 09:37:57 |
54.07 |
45 |
11947 |
买入 |
| 09:38:00 |
54.06 |
16 |
11963 |
卖出 |
| 09:38:03 |
54.05 |
25 |
11988 |
卖出 |
| 09:38:06 |
54.07 |
84 |
12072 |
买入 |
| 09:38:09 |
54.05 |
12 |
12084 |
卖出 |
| 09:38:12 |
54.05 |
48 |
12132 |
买入 |
| 09:38:15 |
54.04 |
17 |
12149 |
卖出 |
| 09:38:18 |
54.05 |
36 |
12185 |
买入 |
| 09:38:21 |
54.02 |
190 |
12375 |
卖出 |
| 09:38:24 |
54 |
63 |
12438 |
卖出 |
| 09:38:27 |
53.97 |
88 |
12526 |
卖出 |
| 09:38:30 |
53.97 |
11 |
12537 |
买入 |
| 09:38:33 |
53.96 |
10 |
12547 |
卖出 |
| 09:38:36 |
53.89 |
243 |
12790 |
卖出 |
| 09:38:39 |
53.91 |
6 |
12796 |
买入 |
| 09:38:42 |
53.89 |
21 |
12817 |
卖出 |
| 09:38:45 |
53.88 |
69 |
12886 |
卖出 |
| 09:38:48 |
53.9 |
32 |
12918 |
买入 |
| 09:38:51 |
53.88 |
15 |
12933 |
卖出 |
| 09:38:54 |
53.85 |
22 |
12955 |
卖出 |
| 09:38:57 |
53.86 |
6 |
12961 |
买入 |
| 09:39:00 |
53.8 |
75 |
13036 |
卖出 |
| 09:39:03 |
53.83 |
44 |
13080 |
买入 |
| 09:39:06 |
53.8 |
31 |
13111 |
卖出 |
| 09:39:09 |
53.78 |
13 |
13124 |
卖出 |
| 09:39:12 |
53.77 |
39 |
13163 |
卖出 |
| 09:39:15 |
53.77 |
19 |
13182 |
买入 |
| 09:39:18 |
53.74 |
27 |
13209 |
卖出 |
| 09:39:21 |
53.74 |
15 |
13224 |
买入 |
| 09:39:24 |
53.71 |
76 |
13300 |
卖出 |
| 09:39:27 |
53.7 |
50 |
13350 |
卖出 |
| 09:39:30 |
53.71 |
19 |
13369 |
买入 |
| 09:39:33 |
53.7 |
33 |
13402 |
卖出 |
| 09:39:36 |
53.72 |
33 |
13435 |
买入 |
| 09:39:39 |
53.72 |
17 |
13452 |
买入 |
| 09:39:42 |
53.72 |
43 |
13495 |
买入 |
| 09:39:45 |
53.77 |
17 |
13512 |
买入 |
| 09:39:48 |
53.77 |
28 |
13540 |
买入 |
| 09:39:51 |
53.78 |
37 |
13577 |
买入 |
| 09:39:54 |
53.77 |
10 |
13587 |
卖出 |
| 09:40:00 |
53.8 |
2 |
13589 |
卖出 |
| 09:40:03 |
53.84 |
35 |
13624 |
买入 |
| 09:40:06 |
53.83 |
16 |
13640 |
卖出 |
| 09:40:09 |
53.84 |
45 |
13685 |
买入 |
| 09:40:12 |
53.85 |
27 |
13712 |
买入 |
| 09:40:15 |
53.88 |
11 |
13723 |
买入 |
| 09:40:18 |
53.85 |
49 |
13772 |
卖出 |
| 09:40:21 |
53.86 |
3 |
13775 |
卖出 |
| 09:40:24 |
53.87 |
20 |
13795 |
买入 |
| 09:40:27 |
53.86 |
163 |
13958 |
卖出 |
| 09:40:30 |
53.86 |
16 |
13974 |
买入 |
| 09:40:33 |
53.87 |
20 |
13994 |
买入 |
| 09:40:36 |
53.88 |
10 |
14004 |
买入 |
| 09:40:39 |
53.87 |
22 |
14026 |
卖出 |
| 09:40:42 |
53.89 |
8 |
14034 |
买入 |
| 09:40:45 |
53.88 |
15 |
14049 |
卖出 |
| 09:40:48 |
53.9 |
26 |
14075 |
买入 |
| 09:40:51 |
53.91 |
7 |
14082 |
买入 |
| 09:40:54 |
53.92 |
25 |
14107 |
买入 |
| 09:40:57 |
53.92 |
2 |
14109 |
买入 |
| 09:41:00 |
53.91 |
19 |
14128 |
卖出 |
| 09:41:03 |
54 |
5 |
14133 |
买入 |
| 09:41:06 |
53.96 |
33 |
14166 |
卖出 |
| 09:41:09 |
53.96 |
27 |
14193 |
卖出 |
| 09:41:12 |
54 |
32 |
14225 |
买入 |
| 09:41:15 |
54.01 |
6 |
14231 |
买入 |
| 09:41:18 |
54 |
29 |
14260 |
卖出 |
| 09:41:21 |
54.02 |
24 |
14284 |
买入 |
| 09:41:24 |
54.06 |
7 |
14291 |
买入 |
| 09:41:27 |
54.08 |
11 |
14302 |
买入 |
| 09:41:30 |
54.08 |
13 |
14315 |
买入 |
| 09:41:33 |
54.06 |
26 |
14341 |
卖出 |
| 09:41:36 |
54.08 |
54 |
14395 |
买入 |
| 09:41:39 |
54.06 |
23 |
14418 |
卖出 |
| 09:41:42 |
54.11 |
34 |
14452 |
买入 |
| 09:41:48 |
54.14 |
9 |
14461 |
买入 |
| 09:41:51 |
54.12 |
13 |
14474 |
卖出 |
| 09:41:54 |
54.11 |
31 |
14505 |
卖出 |