云南白药[000538]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
92.2 |
27 |
27 |
集合竞价 |
| 09:15:18 |
92.21 |
27 |
27 |
集合竞价 |
| 09:15:36 |
91.66 |
85 |
85 |
集合竞价 |
| 09:16:12 |
92.2 |
27 |
27 |
集合竞价 |
| 09:16:21 |
92.16 |
27 |
27 |
集合竞价 |
| 09:17:51 |
92.21 |
29 |
29 |
集合竞价 |
| 09:18:00 |
92.4 |
30 |
30 |
集合竞价 |
| 09:23:09 |
92.39 |
49 |
49 |
集合竞价 |
| 09:24:57 |
92.38 |
66 |
66 |
集合竞价 |
| 09:25:00 |
92.39 |
67 |
133 |
买入 |
| 09:30:03 |
92.39 |
56 |
189 |
买入 |
| 09:30:06 |
92.3 |
37 |
226 |
卖出 |
| 09:30:09 |
92.25 |
25 |
251 |
卖出 |
| 09:30:12 |
92.37 |
4 |
255 |
买入 |
| 09:30:15 |
92.39 |
1 |
256 |
买入 |
| 09:30:18 |
92.39 |
7 |
263 |
买入 |
| 09:30:21 |
92.49 |
49 |
312 |
买入 |
| 09:30:24 |
92.52 |
36 |
348 |
买入 |
| 09:30:27 |
92.52 |
5 |
353 |
买入 |
| 09:30:30 |
92.52 |
23 |
376 |
买入 |
| 09:30:33 |
92.51 |
1 |
377 |
卖出 |
| 09:30:36 |
92.52 |
3 |
380 |
卖出 |
| 09:30:42 |
92.52 |
13 |
393 |
卖出 |
| 09:30:48 |
92.52 |
1 |
394 |
买入 |
| 09:30:51 |
92.52 |
14 |
408 |
买入 |
| 09:30:54 |
92.52 |
6 |
414 |
买入 |
| 09:30:57 |
92.52 |
14 |
428 |
买入 |
| 09:31:06 |
92.62 |
4 |
432 |
买入 |
| 09:31:09 |
92.7 |
8 |
440 |
买入 |
| 09:31:12 |
92.7 |
12 |
452 |
买入 |
| 09:31:15 |
92.74 |
1 |
453 |
买入 |
| 09:31:18 |
92.52 |
8 |
461 |
卖出 |
| 09:31:21 |
92.74 |
1 |
462 |
买入 |
| 09:31:24 |
92.62 |
2 |
464 |
卖出 |
| 09:31:27 |
92.52 |
6 |
470 |
卖出 |
| 09:31:30 |
92.72 |
1 |
471 |
买入 |
| 09:31:33 |
92.74 |
13 |
484 |
买入 |
| 09:31:36 |
92.72 |
10 |
494 |
卖出 |
| 09:31:42 |
92.71 |
4 |
498 |
买入 |
| 09:31:45 |
92.68 |
3 |
501 |
卖出 |
| 09:31:48 |
92.53 |
4 |
505 |
卖出 |
| 09:31:51 |
92.71 |
12 |
517 |
买入 |
| 09:31:54 |
92.68 |
1 |
518 |
买入 |
| 09:32:00 |
92.68 |
4 |
522 |
买入 |
| 09:32:03 |
92.68 |
18 |
540 |
买入 |
| 09:32:09 |
92.68 |
9 |
549 |
买入 |
| 09:32:12 |
92.55 |
13 |
562 |
卖出 |
| 09:32:15 |
92.55 |
3 |
565 |
买入 |
| 09:32:18 |
92.55 |
2 |
567 |
买入 |
| 09:32:21 |
92.53 |
7 |
574 |
卖出 |
| 09:32:27 |
92.55 |
4 |
578 |
买入 |
| 09:32:30 |
92.53 |
19 |
597 |
卖出 |
| 09:32:36 |
92.52 |
9 |
606 |
卖出 |
| 09:32:39 |
92.55 |
5 |
611 |
买入 |
| 09:32:42 |
92.53 |
1 |
612 |
买入 |
| 09:32:45 |
92.55 |
1 |
613 |
买入 |
| 09:32:48 |
92.53 |
20 |
633 |
卖出 |
| 09:32:51 |
92.55 |
20 |
653 |
买入 |
| 09:32:54 |
92.55 |
34 |
687 |
买入 |
| 09:32:57 |
92.5 |
3 |
690 |
卖出 |
| 09:33:00 |
92.47 |
2 |
692 |
卖出 |
| 09:33:06 |
92.42 |
19 |
711 |
卖出 |
| 09:33:09 |
92.55 |
1 |
712 |
买入 |
| 09:33:12 |
92.46 |
1 |
713 |
买入 |
| 09:33:15 |
92.49 |
10 |
723 |
买入 |
| 09:33:21 |
92.46 |
3 |
726 |
卖出 |
| 09:33:24 |
92.46 |
1 |
727 |
卖出 |
| 09:33:27 |
92.41 |
20 |
747 |
卖出 |
| 09:33:30 |
92.46 |
13 |
760 |
买入 |
| 09:33:33 |
92.39 |
30 |
790 |
卖出 |
| 09:33:36 |
92.45 |
2 |
792 |
买入 |
| 09:33:39 |
92.47 |
8 |
800 |
买入 |
| 09:33:48 |
92.47 |
3 |
803 |
卖出 |
| 09:33:51 |
92.48 |
12 |
815 |
买入 |
| 09:33:57 |
92.49 |
6 |
821 |
买入 |
| 09:34:00 |
92.47 |
1 |
822 |
卖出 |
| 09:34:03 |
92.46 |
29 |
851 |
卖出 |
| 09:34:06 |
92.39 |
17 |
868 |
卖出 |
| 09:34:09 |
92.4 |
43 |
911 |
买入 |
| 09:34:12 |
92.38 |
107 |
1018 |
卖出 |
| 09:34:15 |
92.38 |
1 |
1019 |
卖出 |
| 09:34:18 |
92.38 |
2 |
1021 |
卖出 |
| 09:34:24 |
92.47 |
12 |
1033 |
买入 |
| 09:34:27 |
92.55 |
164 |
1197 |
买入 |
| 09:34:30 |
92.57 |
10 |
1207 |
买入 |
| 09:34:36 |
92.64 |
1 |
1208 |
买入 |
| 09:34:39 |
92.57 |
10 |
1218 |
卖出 |
| 09:34:42 |
92.57 |
6 |
1224 |
买入 |
| 09:34:45 |
92.55 |
1 |
1225 |
卖出 |
| 09:34:48 |
92.57 |
4 |
1229 |
买入 |
| 09:34:51 |
92.57 |
7 |
1236 |
买入 |
| 09:34:54 |
92.55 |
9 |
1245 |
卖出 |
| 09:34:57 |
92.57 |
11 |
1256 |
买入 |
| 09:35:00 |
92.57 |
1 |
1257 |
买入 |
| 09:35:03 |
92.55 |
8 |
1265 |
卖出 |
| 09:35:06 |
92.55 |
1 |
1266 |
买入 |
| 09:35:12 |
92.49 |
4 |
1270 |
卖出 |
| 09:35:15 |
92.55 |
36 |
1306 |
买入 |
| 09:35:18 |
92.55 |
1 |
1307 |
买入 |
| 09:35:21 |
92.55 |
4 |
1311 |
买入 |
| 09:35:27 |
92.55 |
9 |
1320 |
买入 |
| 09:35:30 |
92.55 |
49 |
1369 |
买入 |
| 09:35:36 |
92.55 |
2 |
1371 |
卖出 |
| 09:35:39 |
92.55 |
4 |
1375 |
买入 |
| 09:35:42 |
92.55 |
14 |
1389 |
卖出 |
| 09:35:45 |
92.55 |
13 |
1402 |
卖出 |
| 09:35:51 |
92.54 |
4 |
1406 |
卖出 |
| 09:35:54 |
92.55 |
2 |
1408 |
买入 |
| 09:36:03 |
92.54 |
11 |
1419 |
买入 |
| 09:36:06 |
92.54 |
3 |
1422 |
买入 |
| 09:36:09 |
92.53 |
27 |
1449 |
卖出 |
| 09:36:12 |
92.53 |
5 |
1454 |
卖出 |
| 09:36:15 |
92.54 |
5 |
1459 |
买入 |
| 09:36:18 |
92.54 |
6 |
1465 |
买入 |
| 09:36:21 |
92.45 |
6 |
1471 |
卖出 |
| 09:36:24 |
92.54 |
1 |
1472 |
买入 |
| 09:36:30 |
92.47 |
4 |
1476 |
卖出 |
| 09:36:33 |
92.47 |
6 |
1482 |
买入 |
| 09:36:36 |
92.46 |
2 |
1484 |
卖出 |
| 09:36:42 |
92.49 |
28 |
1512 |
买入 |
| 09:36:45 |
92.52 |
6 |
1518 |
卖出 |
| 09:36:51 |
92.52 |
4 |
1522 |
卖出 |
| 09:36:54 |
92.52 |
19 |
1541 |
卖出 |
| 09:36:57 |
92.52 |
20 |
1561 |
卖出 |
| 09:37:00 |
92.52 |
106 |
1667 |
卖出 |
| 09:37:03 |
92.54 |
2 |
1669 |
买入 |
| 09:37:06 |
92.6 |
68 |
1737 |
买入 |
| 09:37:09 |
92.6 |
32 |
1769 |
卖出 |
| 09:37:12 |
92.64 |
3 |
1772 |
买入 |
| 09:37:15 |
92.72 |
30 |
1802 |
买入 |
| 09:37:18 |
92.73 |
24 |
1826 |
买入 |
| 09:37:21 |
92.79 |
21 |
1847 |
买入 |
| 09:37:24 |
92.8 |
23 |
1870 |
买入 |
| 09:37:27 |
92.81 |
2 |
1872 |
买入 |
| 09:37:33 |
93 |
110 |
1982 |
买入 |
| 09:37:36 |
92.91 |
1 |
1983 |
卖出 |
| 09:37:39 |
92.82 |
6 |
1989 |
卖出 |
| 09:37:42 |
92.88 |
1 |
1990 |
买入 |
| 09:37:45 |
92.88 |
1 |
1991 |
卖出 |
| 09:37:48 |
93 |
54 |
2045 |
买入 |
| 09:37:51 |
92.99 |
5 |
2050 |
买入 |
| 09:37:54 |
93 |
10 |
2060 |
买入 |
| 09:37:57 |
93 |
8 |
2068 |
买入 |
| 09:38:00 |
93 |
5 |
2073 |
买入 |
| 09:38:03 |
92.99 |
3 |
2076 |
卖出 |
| 09:38:06 |
92.99 |
1 |
2077 |
买入 |
| 09:38:09 |
92.88 |
11 |
2088 |
卖出 |
| 09:38:12 |
92.95 |
17 |
2105 |
买入 |
| 09:38:15 |
92.88 |
9 |
2114 |
卖出 |
| 09:38:18 |
92.88 |
6 |
2120 |
卖出 |
| 09:38:21 |
92.95 |
2 |
2122 |
买入 |
| 09:38:24 |
92.88 |
5 |
2127 |
卖出 |
| 09:38:27 |
92.94 |
1 |
2128 |
买入 |
| 09:38:30 |
92.88 |
8 |
2136 |
卖出 |
| 09:38:33 |
92.82 |
21 |
2157 |
卖出 |
| 09:38:36 |
92.81 |
12 |
2169 |
卖出 |
| 09:38:39 |
92.82 |
3 |
2172 |
买入 |
| 09:38:42 |
92.8 |
13 |
2185 |
卖出 |
| 09:38:45 |
92.86 |
4 |
2189 |
买入 |
| 09:38:51 |
92.89 |
5 |
2194 |
买入 |
| 09:38:57 |
92.88 |
3 |
2197 |
买入 |
| 09:39:00 |
92.89 |
1 |
2198 |
买入 |
| 09:39:03 |
92.89 |
11 |
2209 |
买入 |
| 09:39:06 |
92.89 |
1 |
2210 |
买入 |
| 09:39:09 |
92.89 |
7 |
2217 |
卖出 |
| 09:39:12 |
92.86 |
32 |
2249 |
卖出 |
| 09:39:15 |
92.88 |
15 |
2264 |
买入 |
| 09:39:18 |
92.86 |
18 |
2282 |
卖出 |
| 09:39:21 |
92.86 |
1 |
2283 |
卖出 |
| 09:39:24 |
92.88 |
8 |
2291 |
买入 |
| 09:39:27 |
92.88 |
4 |
2295 |
卖出 |
| 09:39:30 |
92.88 |
19 |
2314 |
卖出 |
| 09:39:33 |
92.88 |
6 |
2320 |
卖出 |
| 09:39:36 |
92.88 |
12 |
2332 |
卖出 |
| 09:39:39 |
92.88 |
1 |
2333 |
卖出 |
| 09:39:42 |
92.88 |
12 |
2345 |
卖出 |
| 09:39:48 |
92.88 |
4 |
2349 |
卖出 |
| 09:39:51 |
92.88 |
3 |
2352 |
卖出 |
| 09:39:54 |
92.88 |
1 |
2353 |
买入 |
| 09:39:57 |
92.87 |
17 |
2370 |
卖出 |
| 09:40:00 |
92.87 |
1 |
2371 |
卖出 |
| 09:40:03 |
92.88 |
27 |
2398 |
买入 |
| 09:40:06 |
92.88 |
3 |
2401 |
买入 |
| 09:40:09 |
92.89 |
11 |
2412 |
买入 |
| 09:40:12 |
92.88 |
2 |
2414 |
卖出 |
| 09:40:15 |
92.88 |
9 |
2423 |
买入 |
| 09:40:18 |
92.88 |
12 |
2435 |
卖出 |
| 09:40:24 |
92.88 |
10 |
2445 |
买入 |
| 09:40:27 |
92.88 |
5 |
2450 |
买入 |
| 09:40:30 |
92.87 |
1 |
2451 |
卖出 |
| 09:40:33 |
92.8 |
26 |
2477 |
卖出 |
| 09:40:36 |
92.71 |
24 |
2501 |
卖出 |
| 09:40:39 |
92.67 |
5 |
2506 |
卖出 |
| 09:40:42 |
92.67 |
4 |
2510 |
卖出 |
| 09:40:45 |
92.58 |
11 |
2521 |
卖出 |
| 09:40:48 |
92.67 |
6 |
2527 |
买入 |
| 09:40:51 |
92.67 |
4 |
2531 |
买入 |
| 09:40:54 |
92.67 |
5 |
2536 |
卖出 |
| 09:40:57 |
92.59 |
4 |
2540 |
卖出 |
| 09:41:00 |
92.67 |
2 |
2542 |
买入 |
| 09:41:03 |
92.7 |
9 |
2551 |
买入 |
| 09:41:06 |
92.7 |
2 |
2553 |
买入 |
| 09:41:09 |
92.7 |
2 |
2555 |
买入 |
| 09:41:12 |
92.59 |
2 |
2557 |
卖出 |
| 09:41:15 |
92.67 |
1 |
2558 |
买入 |
| 09:41:18 |
92.75 |
12 |
2570 |
买入 |
| 09:41:21 |
92.78 |
11 |
2581 |
买入 |
| 09:41:24 |
92.74 |
15 |
2596 |
卖出 |
| 09:41:33 |
92.74 |
9 |
2605 |
买入 |
| 09:41:36 |
92.7 |
9 |
2614 |
卖出 |
| 09:41:39 |
92.75 |
6 |
2620 |
买入 |
| 09:41:42 |
92.7 |
3 |
2623 |
卖出 |
| 09:41:51 |
92.7 |
5 |
2628 |
卖出 |
| 09:41:57 |
92.72 |
1 |
2629 |
买入 |
| 09:42:03 |
92.73 |
42 |
2671 |
买入 |
| 09:42:06 |
92.62 |
3 |
2674 |
卖出 |
| 09:42:09 |
92.52 |
8 |
2682 |
卖出 |
| 09:42:12 |
92.7 |
14 |
2696 |
买入 |
| 09:42:15 |
92.52 |
5 |
2701 |
卖出 |
| 09:42:18 |
92.52 |
7 |
2708 |
卖出 |
| 09:42:21 |
92.55 |
1 |
2709 |
卖出 |
| 09:42:27 |
92.67 |
1 |
2710 |
买入 |
| 09:42:42 |
92.55 |
2 |
2712 |
卖出 |
| 09:42:48 |
92.52 |
40 |
2752 |
卖出 |
| 09:42:51 |
92.52 |
2 |
2754 |
买入 |
| 09:42:54 |
92.52 |
283 |
3037 |
买入 |
| 09:42:57 |
92.49 |
2 |
3039 |
卖出 |
| 09:43:03 |
92.25 |
14 |
3053 |
卖出 |
| 09:43:06 |
92.49 |
8 |
3061 |
买入 |
| 09:43:09 |
92.25 |
5 |
3066 |
卖出 |
| 09:43:15 |
92.26 |
1 |
3067 |
卖出 |
| 09:43:21 |
92.42 |
1 |
3068 |
买入 |
| 09:43:24 |
92.27 |
1 |
3069 |
卖出 |
| 09:43:27 |
92.27 |
7 |
3076 |
卖出 |
| 09:43:30 |
92.43 |
1 |
3077 |
买入 |
| 09:43:33 |
92.26 |
20 |
3097 |
卖出 |
| 09:43:36 |
92.32 |
1 |
3098 |
买入 |
| 09:43:42 |
92.32 |
3 |
3101 |
卖出 |
| 09:43:48 |
92.33 |
7 |
3108 |
买入 |
| 09:43:54 |
92.33 |
2 |
3110 |
卖出 |
| 09:43:57 |
92.33 |
4 |
3114 |
卖出 |
| 09:44:00 |
92.51 |
11 |
3125 |
买入 |
| 09:44:03 |
92.49 |
1 |
3126 |
卖出 |
| 09:44:06 |
92.52 |
118 |
3244 |
买入 |
| 09:44:09 |
92.52 |
39 |
3283 |
买入 |
| 09:44:18 |
92.52 |
16 |
3299 |
卖出 |
| 09:44:27 |
92.61 |
2 |
3301 |
卖出 |
| 09:44:30 |
92.65 |
1 |
3302 |
买入 |
| 09:44:36 |
92.65 |
3 |
3305 |
买入 |
| 09:44:45 |
92.63 |
3 |
3308 |
买入 |
| 09:44:54 |
92.63 |
1 |
3309 |
卖出 |
| 09:45:06 |
92.54 |
11 |
3320 |
卖出 |
| 09:45:09 |
92.53 |
1 |
3321 |
买入 |
| 09:45:12 |
92.53 |
1 |
3322 |
买入 |
| 09:45:15 |
92.53 |
2 |
3324 |
买入 |
| 09:45:18 |
92.52 |
1 |
3325 |
卖出 |
| 09:45:21 |
92.52 |
6 |
3331 |
卖出 |
| 09:45:24 |
92.52 |
3 |
3334 |
买入 |
| 09:45:27 |
92.43 |
4 |
3338 |
卖出 |
| 09:45:36 |
92.52 |
1 |
3339 |
买入 |
| 09:45:39 |
92.52 |
4 |
3343 |
买入 |
| 09:45:42 |
92.52 |
6 |
3349 |
买入 |
| 09:45:45 |
92.45 |
2 |
3351 |
卖出 |
| 09:45:48 |
92.52 |
1 |
3352 |
买入 |
| 09:45:51 |
92.48 |
3 |
3355 |
卖出 |
| 09:45:57 |
92.52 |
1 |
3356 |
买入 |
| 09:46:00 |
92.52 |
2 |
3358 |
买入 |
| 09:46:03 |
92.48 |
2 |
3360 |
卖出 |
| 09:46:06 |
92.48 |
2 |
3362 |
卖出 |
| 09:46:12 |
92.48 |
4 |
3366 |
买入 |
| 09:46:15 |
92.48 |
4 |
3370 |
卖出 |
| 09:46:18 |
92.52 |
2 |
3372 |
买入 |
| 09:46:21 |
92.4 |
8 |
3380 |
卖出 |
| 09:46:24 |
92.4 |
1 |
3381 |
卖出 |
| 09:46:27 |
92.44 |
2 |
3383 |
卖出 |
| 09:46:33 |
92.48 |
1 |
3384 |
买入 |
| 09:46:39 |
92.52 |
14 |
3398 |
买入 |
| 09:46:42 |
92.4 |
38 |
3436 |
卖出 |
| 09:46:45 |
92.4 |
11 |
3447 |
买入 |
| 09:46:48 |
92.39 |
7 |
3454 |
卖出 |
| 09:46:51 |
92.4 |
2 |
3456 |
买入 |
| 09:46:54 |
92.39 |
4 |
3460 |
卖出 |
| 09:46:57 |
92.39 |
2 |
3462 |
买入 |
| 09:47:00 |
92.39 |
1 |
3463 |
买入 |
| 09:47:03 |
92.39 |
9 |
3472 |
买入 |
| 09:47:06 |
92.38 |
8 |
3480 |
卖出 |
| 09:47:09 |
92.38 |
2 |
3482 |
卖出 |
| 09:47:15 |
92.39 |
3 |
3485 |
买入 |
| 09:47:21 |
92.38 |
13 |
3498 |
卖出 |
| 09:47:24 |
92.38 |
17 |
3515 |
买入 |
| 09:47:27 |
92.37 |
7 |
3522 |
卖出 |
| 09:47:30 |
92.38 |
5 |
3527 |
买入 |
| 09:47:33 |
92.38 |
4 |
3531 |
买入 |
| 09:47:36 |
92.39 |
20 |
3551 |
买入 |
| 09:47:39 |
92.4 |
22 |
3573 |
买入 |
| 09:47:42 |
92.4 |
78 |
3651 |
买入 |
| 09:47:45 |
92.4 |
49 |
3700 |
卖出 |
| 09:47:48 |
92.4 |
2 |
3702 |
卖出 |
| 09:47:51 |
92.52 |
1 |
3703 |
买入 |
| 09:47:54 |
92.41 |
1 |
3704 |
卖出 |