创元科技[000551]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
9.18 |
88 |
88 |
集合竞价 |
| 09:16:12 |
9.84 |
980 |
980 |
集合竞价 |
| 09:16:21 |
9.89 |
980 |
980 |
集合竞价 |
| 09:16:30 |
9.95 |
980 |
980 |
集合竞价 |
| 09:16:39 |
9.9 |
980 |
980 |
集合竞价 |
| 09:16:48 |
9.95 |
989 |
989 |
集合竞价 |
| 09:16:57 |
9.9 |
989 |
989 |
集合竞价 |
| 09:17:06 |
9.85 |
989 |
989 |
集合竞价 |
| 09:17:33 |
9.84 |
980 |
980 |
集合竞价 |
| 09:17:42 |
9.83 |
980 |
980 |
集合竞价 |
| 09:17:51 |
9.84 |
1002 |
1002 |
集合竞价 |
| 09:18:00 |
9.8 |
980 |
980 |
集合竞价 |
| 09:18:36 |
9.87 |
980 |
980 |
集合竞价 |
| 09:19:03 |
9.4 |
5 |
5 |
集合竞价 |
| 09:23:54 |
9.38 |
91 |
91 |
集合竞价 |
| 09:24:48 |
9.37 |
118 |
118 |
集合竞价 |
| 09:24:57 |
9.34 |
159 |
159 |
集合竞价 |
| 09:25:00 |
9.34 |
159 |
318 |
买入 |
| 09:30:03 |
9.33 |
115 |
433 |
卖出 |
| 09:30:06 |
9.32 |
28 |
461 |
卖出 |
| 09:30:09 |
9.32 |
60 |
521 |
买入 |
| 09:30:12 |
9.32 |
32 |
553 |
买入 |
| 09:30:15 |
9.34 |
28 |
581 |
买入 |
| 09:30:18 |
9.36 |
11 |
592 |
买入 |
| 09:30:21 |
9.37 |
5 |
597 |
买入 |
| 09:30:24 |
9.37 |
19 |
616 |
买入 |
| 09:30:30 |
9.37 |
11 |
627 |
卖出 |
| 09:30:33 |
9.35 |
2 |
629 |
卖出 |
| 09:30:36 |
9.32 |
67 |
696 |
卖出 |
| 09:30:39 |
9.35 |
11 |
707 |
买入 |
| 09:30:42 |
9.35 |
1 |
708 |
买入 |
| 09:30:45 |
9.36 |
9 |
717 |
卖出 |
| 09:30:48 |
9.36 |
11 |
728 |
买入 |
| 09:30:57 |
9.36 |
26 |
754 |
买入 |
| 09:31:03 |
9.34 |
84 |
838 |
卖出 |
| 09:31:06 |
9.35 |
5 |
843 |
买入 |
| 09:31:21 |
9.32 |
10 |
853 |
卖出 |
| 09:31:24 |
9.34 |
2 |
855 |
买入 |
| 09:31:27 |
9.34 |
7 |
862 |
买入 |
| 09:31:30 |
9.33 |
245 |
1107 |
卖出 |
| 09:31:33 |
9.34 |
2 |
1109 |
买入 |
| 09:31:39 |
9.34 |
3 |
1112 |
卖出 |
| 09:31:42 |
9.34 |
1 |
1113 |
卖出 |
| 09:31:45 |
9.34 |
125 |
1238 |
卖出 |
| 09:31:48 |
9.34 |
8 |
1246 |
买入 |
| 09:31:51 |
9.34 |
22 |
1268 |
卖出 |
| 09:31:54 |
9.34 |
16 |
1284 |
买入 |
| 09:31:57 |
9.34 |
7 |
1291 |
买入 |
| 09:32:00 |
9.32 |
96 |
1387 |
卖出 |
| 09:32:03 |
9.32 |
15 |
1402 |
买入 |
| 09:32:06 |
9.34 |
7 |
1409 |
买入 |
| 09:32:09 |
9.34 |
446 |
1855 |
买入 |
| 09:32:12 |
9.34 |
39 |
1894 |
买入 |
| 09:32:15 |
9.34 |
49 |
1943 |
买入 |
| 09:32:18 |
9.34 |
61 |
2004 |
买入 |
| 09:32:21 |
9.34 |
79 |
2083 |
买入 |
| 09:32:24 |
9.34 |
171 |
2254 |
买入 |
| 09:32:27 |
9.34 |
117 |
2371 |
买入 |
| 09:32:30 |
9.34 |
358 |
2729 |
买入 |
| 09:32:33 |
9.34 |
27 |
2756 |
买入 |
| 09:32:36 |
9.33 |
43 |
2799 |
卖出 |
| 09:32:39 |
9.34 |
6 |
2805 |
买入 |
| 09:32:42 |
9.34 |
5 |
2810 |
买入 |
| 09:32:48 |
9.34 |
12 |
2822 |
买入 |
| 09:32:51 |
9.34 |
6 |
2828 |
买入 |
| 09:32:54 |
9.34 |
5 |
2833 |
买入 |
| 09:32:57 |
9.33 |
68 |
2901 |
卖出 |
| 09:33:03 |
9.34 |
3 |
2904 |
买入 |
| 09:33:12 |
9.34 |
19 |
2923 |
买入 |
| 09:33:15 |
9.34 |
2 |
2925 |
买入 |
| 09:33:18 |
9.34 |
7 |
2932 |
买入 |
| 09:33:30 |
9.34 |
1 |
2933 |
买入 |
| 09:33:33 |
9.34 |
12 |
2945 |
买入 |
| 09:33:51 |
9.34 |
94 |
3039 |
买入 |
| 09:34:00 |
9.33 |
20 |
3059 |
卖出 |
| 09:34:06 |
9.34 |
12 |
3071 |
买入 |
| 09:34:09 |
9.34 |
57 |
3128 |
买入 |
| 09:34:15 |
9.33 |
5 |
3133 |
卖出 |
| 09:34:27 |
9.33 |
7 |
3140 |
卖出 |
| 09:34:30 |
9.33 |
1 |
3141 |
卖出 |
| 09:34:36 |
9.34 |
1 |
3142 |
买入 |
| 09:34:39 |
9.34 |
4 |
3146 |
买入 |
| 09:34:42 |
9.33 |
15 |
3161 |
卖出 |
| 09:34:45 |
9.34 |
1 |
3162 |
买入 |
| 09:35:00 |
9.33 |
10 |
3172 |
卖出 |
| 09:35:03 |
9.33 |
10 |
3182 |
卖出 |
| 09:35:06 |
9.33 |
30 |
3212 |
卖出 |
| 09:35:09 |
9.33 |
7 |
3219 |
卖出 |
| 09:35:12 |
9.33 |
2 |
3221 |
卖出 |
| 09:35:42 |
9.33 |
5 |
3226 |
卖出 |
| 09:35:45 |
9.33 |
9 |
3235 |
卖出 |
| 09:35:54 |
9.33 |
2 |
3237 |
卖出 |
| 09:36:00 |
9.34 |
12 |
3249 |
买入 |
| 09:36:03 |
9.33 |
8 |
3257 |
卖出 |
| 09:36:09 |
9.33 |
6 |
3263 |
卖出 |
| 09:36:18 |
9.33 |
15 |
3278 |
卖出 |
| 09:36:27 |
9.33 |
7 |
3285 |
卖出 |
| 09:36:42 |
9.34 |
45 |
3330 |
买入 |
| 09:36:48 |
9.34 |
32 |
3362 |
买入 |
| 09:36:54 |
9.33 |
135 |
3497 |
卖出 |
| 09:36:57 |
9.33 |
10 |
3507 |
卖出 |
| 09:37:15 |
9.34 |
3 |
3510 |
买入 |
| 09:37:18 |
9.34 |
91 |
3601 |
买入 |
| 09:37:21 |
9.34 |
1258 |
4859 |
买入 |
| 09:37:42 |
9.34 |
15 |
4874 |
卖出 |
| 09:37:48 |
9.36 |
4 |
4878 |
买入 |
| 09:37:57 |
9.36 |
2 |
4880 |
买入 |
| 09:38:06 |
9.35 |
2 |
4882 |
卖出 |
| 09:38:09 |
9.36 |
3 |
4885 |
买入 |
| 09:38:12 |
9.35 |
2 |
4887 |
卖出 |
| 09:38:15 |
9.35 |
1 |
4888 |
卖出 |
| 09:38:18 |
9.35 |
7 |
4895 |
卖出 |
| 09:38:21 |
9.36 |
10 |
4905 |
买入 |
| 09:39:00 |
9.35 |
1 |
4906 |
卖出 |
| 09:39:03 |
9.35 |
4 |
4910 |
卖出 |
| 09:39:06 |
9.35 |
1 |
4911 |
卖出 |
| 09:39:09 |
9.34 |
242 |
5153 |
卖出 |
| 09:39:12 |
9.34 |
17 |
5170 |
卖出 |
| 09:39:15 |
9.34 |
137 |
5307 |
卖出 |
| 09:39:18 |
9.34 |
190 |
5497 |
卖出 |
| 09:39:21 |
9.34 |
28 |
5525 |
卖出 |
| 09:39:27 |
9.34 |
2 |
5527 |
买入 |
| 09:39:39 |
9.34 |
8 |
5535 |
买入 |
| 09:39:51 |
9.34 |
5 |
5540 |
买入 |
| 09:39:57 |
9.33 |
10 |
5550 |
卖出 |
| 09:40:00 |
9.33 |
4 |
5554 |
卖出 |
| 09:40:03 |
9.33 |
5 |
5559 |
卖出 |
| 09:40:06 |
9.33 |
7 |
5566 |
卖出 |
| 09:40:09 |
9.33 |
7 |
5573 |
卖出 |
| 09:40:12 |
9.33 |
38 |
5611 |
卖出 |
| 09:40:15 |
9.33 |
2 |
5613 |
卖出 |
| 09:40:18 |
9.34 |
18 |
5631 |
买入 |
| 09:40:21 |
9.34 |
39 |
5670 |
卖出 |
| 09:40:27 |
9.33 |
105 |
5775 |
卖出 |
| 09:40:30 |
9.33 |
7 |
5782 |
卖出 |
| 09:40:33 |
9.33 |
1 |
5783 |
卖出 |
| 09:40:36 |
9.33 |
1 |
5784 |
卖出 |
| 09:40:48 |
9.33 |
11 |
5795 |
卖出 |
| 09:41:00 |
9.33 |
36 |
5831 |
卖出 |
| 09:41:03 |
9.32 |
41 |
5872 |
卖出 |
| 09:41:06 |
9.32 |
89 |
5961 |
卖出 |
| 09:41:09 |
9.31 |
27 |
5988 |
卖出 |
| 09:41:12 |
9.33 |
26 |
6014 |
买入 |
| 09:41:24 |
9.32 |
7 |
6021 |
卖出 |
| 09:41:27 |
9.31 |
3 |
6024 |
卖出 |
| 09:41:30 |
9.32 |
2 |
6026 |
卖出 |
| 09:41:33 |
9.32 |
20 |
6046 |
买入 |
| 09:41:42 |
9.32 |
1 |
6047 |
买入 |
| 09:41:57 |
9.31 |
47 |
6094 |
卖出 |
| 09:42:00 |
9.31 |
73 |
6167 |
卖出 |
| 09:42:03 |
9.31 |
187 |
6354 |
卖出 |
| 09:42:06 |
9.3 |
6 |
6360 |
卖出 |
| 09:42:09 |
9.3 |
51 |
6411 |
卖出 |
| 09:42:12 |
9.3 |
43 |
6454 |
卖出 |
| 09:42:15 |
9.31 |
31 |
6485 |
买入 |
| 09:42:18 |
9.3 |
2 |
6487 |
卖出 |
| 09:42:21 |
9.31 |
12 |
6499 |
买入 |
| 09:42:30 |
9.31 |
40 |
6539 |
买入 |
| 09:42:42 |
9.3 |
1 |
6540 |
卖出 |
| 09:42:45 |
9.3 |
14 |
6554 |
卖出 |
| 09:42:54 |
9.29 |
29 |
6583 |
卖出 |
| 09:42:57 |
9.28 |
8 |
6591 |
卖出 |
| 09:43:03 |
9.28 |
85 |
6676 |
卖出 |
| 09:43:12 |
9.28 |
72 |
6748 |
卖出 |
| 09:43:15 |
9.29 |
23 |
6771 |
买入 |
| 09:43:18 |
9.29 |
9 |
6780 |
买入 |
| 09:43:39 |
9.29 |
4 |
6784 |
买入 |
| 09:43:48 |
9.29 |
10 |
6794 |
卖出 |
| 09:43:54 |
9.29 |
53 |
6847 |
卖出 |
| 09:43:57 |
9.29 |
10 |
6857 |
买入 |
| 09:44:00 |
9.28 |
50 |
6907 |
卖出 |
| 09:44:06 |
9.28 |
5 |
6912 |
卖出 |
| 09:44:09 |
9.29 |
100 |
7012 |
买入 |
| 09:44:12 |
9.27 |
55 |
7067 |
卖出 |
| 09:44:18 |
9.27 |
51 |
7118 |
买入 |
| 09:44:21 |
9.27 |
16 |
7134 |
买入 |
| 09:44:27 |
9.27 |
14 |
7148 |
买入 |
| 09:44:33 |
9.28 |
1 |
7149 |
买入 |
| 09:44:39 |
9.28 |
1 |
7150 |
买入 |
| 09:44:54 |
9.28 |
9 |
7159 |
买入 |
| 09:44:57 |
9.28 |
58 |
7217 |
买入 |
| 09:45:00 |
9.28 |
10 |
7227 |
买入 |
| 09:45:03 |
9.27 |
5 |
7232 |
卖出 |
| 09:45:27 |
9.27 |
101 |
7333 |
卖出 |
| 09:45:33 |
9.27 |
50 |
7383 |
卖出 |
| 09:45:39 |
9.27 |
31 |
7414 |
卖出 |
| 09:45:45 |
9.27 |
4 |
7418 |
卖出 |
| 09:45:48 |
9.27 |
114 |
7532 |
卖出 |
| 09:45:54 |
9.27 |
3 |
7535 |
卖出 |
| 09:46:48 |
9.29 |
10 |
7545 |
买入 |
| 09:46:51 |
9.28 |
1 |
7546 |
卖出 |
| 09:47:03 |
9.29 |
18 |
7564 |
买入 |
| 09:47:06 |
9.3 |
108 |
7672 |
买入 |
| 09:47:09 |
9.3 |
8 |
7680 |
买入 |
| 09:47:12 |
9.3 |
1 |
7681 |
买入 |
| 09:47:18 |
9.3 |
2 |
7683 |
买入 |
| 09:47:21 |
9.3 |
1 |
7684 |
买入 |
| 09:47:39 |
9.3 |
10 |
7694 |
买入 |
| 09:47:42 |
9.3 |
24 |
7718 |
买入 |
| 09:47:48 |
9.3 |
1 |
7719 |
买入 |
| 09:48:00 |
9.33 |
25 |
7744 |
买入 |
| 09:48:03 |
9.33 |
9 |
7753 |
卖出 |
| 09:48:24 |
9.33 |
7 |
7760 |
买入 |
| 09:48:27 |
9.33 |
3 |
7763 |
卖出 |
| 09:48:30 |
9.33 |
1 |
7764 |
买入 |
| 09:48:42 |
9.33 |
1 |
7765 |
买入 |
| 09:49:54 |
9.31 |
33 |
7798 |
卖出 |
| 09:50:27 |
9.31 |
1 |
7799 |
卖出 |
| 09:50:39 |
9.31 |
43 |
7842 |
卖出 |
| 09:50:54 |
9.3 |
16 |
7858 |
卖出 |
| 09:51:03 |
9.32 |
66 |
7924 |
买入 |
| 09:51:06 |
9.33 |
7 |
7931 |
买入 |
| 09:51:09 |
9.31 |
36 |
7967 |
卖出 |
| 09:51:12 |
9.32 |
3 |
7970 |
买入 |
| 09:51:15 |
9.32 |
13 |
7983 |
买入 |
| 09:51:24 |
9.33 |
10 |
7993 |
买入 |
| 09:51:33 |
9.35 |
12 |
8005 |
买入 |
| 09:51:51 |
9.35 |
6 |
8011 |
买入 |
| 09:52:15 |
9.35 |
10 |
8021 |
买入 |
| 09:53:03 |
9.34 |
1 |
8022 |
买入 |
| 09:53:06 |
9.34 |
2 |
8024 |
买入 |
| 09:53:27 |
9.34 |
1 |
8025 |
买入 |
| 09:53:54 |
9.33 |
29 |
8054 |
卖出 |
| 09:54:15 |
9.34 |
11 |
8065 |
买入 |
| 09:54:24 |
9.35 |
40 |
8105 |
买入 |
| 09:54:42 |
9.35 |
98 |
8203 |
买入 |
| 09:54:45 |
9.36 |
10 |
8213 |
买入 |
| 09:54:51 |
9.36 |
1 |
8214 |
买入 |
| 09:54:54 |
9.36 |
7 |
8221 |
买入 |
| 09:55:03 |
9.36 |
1 |
8222 |
买入 |
| 09:55:15 |
9.36 |
14 |
8236 |
买入 |
| 09:55:18 |
9.36 |
14 |
8250 |
买入 |
| 09:55:27 |
9.36 |
1 |
8251 |
买入 |
| 09:55:45 |
9.36 |
4 |
8255 |
买入 |
| 09:55:48 |
9.36 |
3 |
8258 |
买入 |
| 09:56:15 |
9.37 |
2 |
8260 |
买入 |
| 09:56:18 |
9.37 |
1 |
8261 |
买入 |
| 09:56:39 |
9.37 |
4 |
8265 |
买入 |
| 09:56:57 |
9.36 |
17 |
8282 |
卖出 |
| 09:57:06 |
9.36 |
63 |
8345 |
卖出 |
| 09:57:09 |
9.37 |
2 |
8347 |
买入 |
| 09:57:12 |
9.36 |
2 |
8349 |
买入 |
| 09:57:21 |
9.36 |
10 |
8359 |
买入 |
| 09:57:24 |
9.36 |
2 |
8361 |
买入 |
| 09:57:27 |
9.36 |
39 |
8400 |
买入 |
| 09:57:30 |
9.36 |
5 |
8405 |
买入 |
| 09:57:33 |
9.36 |
3 |
8408 |
买入 |
| 09:57:36 |
9.36 |
3 |
8411 |
买入 |
| 09:57:39 |
9.36 |
5 |
8416 |
买入 |
| 09:57:42 |
9.36 |
27 |
8443 |
买入 |
| 09:57:51 |
9.36 |
7 |
8450 |
卖出 |
| 09:57:54 |
9.36 |
2 |
8452 |
买入 |
| 09:58:12 |
9.36 |
4 |
8456 |
买入 |
| 09:58:18 |
9.36 |
1 |
8457 |
买入 |
| 09:58:27 |
9.36 |
1 |
8458 |
买入 |
| 09:58:51 |
9.35 |
53 |
8511 |
卖出 |
| 09:58:57 |
9.35 |
32 |
8543 |
卖出 |
| 09:59:00 |
9.35 |
55 |
8598 |
卖出 |
| 09:59:27 |
9.35 |
8 |
8606 |
买入 |
| 09:59:39 |
9.35 |
31 |
8637 |
卖出 |
| 09:59:42 |
9.35 |
9 |
8646 |
卖出 |
| 09:59:45 |
9.35 |
50 |
8696 |
卖出 |
| 09:59:48 |
9.36 |
52 |
8748 |
买入 |
| 10:00:27 |
9.35 |
41 |
8789 |
买入 |
| 10:00:30 |
9.35 |
27 |
8816 |
卖出 |
| 10:00:33 |
9.35 |
47 |
8863 |
卖出 |
| 10:00:48 |
9.35 |
26 |
8889 |
买入 |
| 10:00:51 |
9.35 |
2 |
8891 |
卖出 |
| 10:00:54 |
9.35 |
5 |
8896 |
卖出 |
| 10:00:57 |
9.35 |
1 |
8897 |
卖出 |
| 10:01:03 |
9.32 |
163 |
9060 |
卖出 |
| 10:01:06 |
9.34 |
23 |
9083 |
买入 |
| 10:01:09 |
9.34 |
3 |
9086 |
卖出 |
| 10:01:15 |
9.32 |
25 |
9111 |
卖出 |
| 10:01:18 |
9.32 |
33 |
9144 |
买入 |
| 10:02:57 |
9.32 |
30 |
9174 |
卖出 |
| 10:03:15 |
9.34 |
5 |
9179 |
买入 |
| 10:03:27 |
9.32 |
24 |
9203 |
卖出 |
| 10:03:30 |
9.32 |
4 |
9207 |
买入 |
| 10:03:45 |
9.32 |
48 |
9255 |
买入 |
| 10:03:48 |
9.32 |
29 |
9284 |
买入 |
| 10:03:54 |
9.32 |
1 |
9285 |
卖出 |
| 10:03:57 |
9.32 |
5 |
9290 |
卖出 |
| 10:04:45 |
9.32 |
30 |
9320 |
卖出 |
| 10:04:48 |
9.32 |
11 |
9331 |
卖出 |
| 10:05:00 |
9.32 |
24 |
9355 |
卖出 |
| 10:05:33 |
9.35 |
21 |
9376 |
买入 |
| 10:05:36 |
9.35 |
28 |
9404 |
卖出 |
| 10:05:39 |
9.35 |
17 |
9421 |
卖出 |
| 10:05:45 |
9.35 |
14 |
9435 |
卖出 |
| 10:05:48 |
9.36 |
2 |
9437 |
买入 |
| 10:05:57 |
9.36 |
5 |
9442 |
买入 |
| 10:06:00 |
9.35 |
4 |
9446 |
卖出 |
| 10:06:09 |
9.35 |
3 |
9449 |
卖出 |
| 10:06:18 |
9.35 |
5 |
9454 |
买入 |
| 10:06:51 |
9.35 |
7 |
9461 |
买入 |
| 10:07:42 |
9.35 |
88 |
9549 |
买入 |
| 10:08:12 |
9.35 |
85 |
9634 |
买入 |
| 10:08:15 |
9.35 |
20 |
9654 |
买入 |
| 10:08:18 |
9.35 |
12 |
9666 |
买入 |