创元科技[000551]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.59 |
1 |
1 |
集合竞价 |
| 09:17:51 |
9.59 |
1 |
1 |
集合竞价 |
| 09:18:36 |
9.59 |
1 |
1 |
集合竞价 |
| 09:19:12 |
9.59 |
1 |
1 |
集合竞价 |
| 09:19:21 |
9.59 |
2 |
2 |
集合竞价 |
| 09:20:36 |
9.59 |
6 |
6 |
集合竞价 |
| 09:20:45 |
9.59 |
6 |
6 |
集合竞价 |
| 09:21:03 |
9.57 |
8 |
8 |
集合竞价 |
| 09:21:48 |
9.53 |
14 |
14 |
集合竞价 |
| 09:22:15 |
9.53 |
14 |
14 |
集合竞价 |
| 09:22:24 |
9.5 |
18 |
18 |
集合竞价 |
| 09:22:42 |
9.51 |
18 |
18 |
集合竞价 |
| 09:24:03 |
9.53 |
19 |
19 |
集合竞价 |
| 09:24:57 |
9.5 |
91 |
91 |
集合竞价 |
| 09:25:00 |
9.5 |
96 |
187 |
卖出 |
| 09:30:00 |
9.53 |
43 |
230 |
买入 |
| 09:30:03 |
9.5 |
31 |
261 |
卖出 |
| 09:30:06 |
9.49 |
37 |
298 |
卖出 |
| 09:30:09 |
9.49 |
180 |
478 |
买入 |
| 09:30:12 |
9.5 |
27 |
505 |
买入 |
| 09:30:15 |
9.5 |
58 |
563 |
买入 |
| 09:30:18 |
9.5 |
6 |
569 |
卖出 |
| 09:30:42 |
9.57 |
80 |
649 |
买入 |
| 09:31:06 |
9.53 |
1 |
650 |
买入 |
| 09:31:15 |
9.52 |
5 |
655 |
买入 |
| 09:31:33 |
9.52 |
19 |
674 |
买入 |
| 09:31:42 |
9.52 |
66 |
740 |
卖出 |
| 09:31:51 |
9.52 |
10 |
750 |
卖出 |
| 09:31:57 |
9.55 |
5 |
755 |
买入 |
| 09:32:21 |
9.52 |
2 |
757 |
卖出 |
| 09:32:30 |
9.52 |
20 |
777 |
卖出 |
| 09:32:57 |
9.54 |
1 |
778 |
买入 |
| 09:33:03 |
9.52 |
41 |
819 |
卖出 |
| 09:33:06 |
9.5 |
177 |
996 |
卖出 |
| 09:33:09 |
9.5 |
42 |
1038 |
卖出 |
| 09:33:12 |
9.49 |
122 |
1160 |
卖出 |
| 09:33:15 |
9.49 |
4 |
1164 |
卖出 |
| 09:33:30 |
9.48 |
22 |
1186 |
卖出 |
| 09:33:33 |
9.47 |
18 |
1204 |
卖出 |
| 09:33:36 |
9.48 |
22 |
1226 |
买入 |
| 09:33:39 |
9.46 |
5 |
1231 |
卖出 |
| 09:33:51 |
9.48 |
31 |
1262 |
买入 |
| 09:33:54 |
9.48 |
13 |
1275 |
买入 |
| 09:33:57 |
9.46 |
2 |
1277 |
卖出 |
| 09:34:00 |
9.46 |
3 |
1280 |
卖出 |
| 09:34:03 |
9.46 |
1 |
1281 |
卖出 |
| 09:34:06 |
9.48 |
5 |
1286 |
买入 |
| 09:34:09 |
9.47 |
1 |
1287 |
卖出 |
| 09:34:15 |
9.48 |
16 |
1303 |
买入 |
| 09:34:30 |
9.5 |
1 |
1304 |
买入 |
| 09:34:39 |
9.49 |
1 |
1305 |
卖出 |
| 09:34:51 |
9.49 |
1 |
1306 |
卖出 |
| 09:34:54 |
9.49 |
3 |
1309 |
卖出 |
| 09:35:06 |
9.48 |
9 |
1318 |
卖出 |
| 09:35:18 |
9.49 |
1 |
1319 |
买入 |
| 09:35:21 |
9.49 |
1 |
1320 |
买入 |
| 09:35:33 |
9.47 |
42 |
1362 |
卖出 |
| 09:35:45 |
9.49 |
5 |
1367 |
买入 |
| 09:35:51 |
9.48 |
10 |
1377 |
卖出 |
| 09:35:57 |
9.47 |
80 |
1457 |
卖出 |
| 09:36:00 |
9.49 |
10 |
1467 |
买入 |
| 09:36:03 |
9.49 |
7 |
1474 |
买入 |
| 09:36:27 |
9.48 |
10 |
1484 |
卖出 |
| 09:36:33 |
9.5 |
11 |
1495 |
买入 |
| 09:36:42 |
9.5 |
1 |
1496 |
卖出 |
| 09:36:45 |
9.5 |
10 |
1506 |
卖出 |
| 09:37:00 |
9.5 |
1 |
1507 |
卖出 |
| 09:37:06 |
9.5 |
1 |
1508 |
卖出 |
| 09:37:12 |
9.5 |
1 |
1509 |
卖出 |
| 09:37:15 |
9.5 |
1 |
1510 |
卖出 |
| 09:37:18 |
9.51 |
3 |
1513 |
买入 |
| 09:37:24 |
9.5 |
3 |
1516 |
卖出 |
| 09:37:30 |
9.5 |
1 |
1517 |
卖出 |
| 09:37:48 |
9.51 |
7 |
1524 |
买入 |
| 09:37:51 |
9.51 |
1 |
1525 |
买入 |
| 09:37:57 |
9.51 |
23 |
1548 |
买入 |
| 09:38:12 |
9.52 |
2 |
1550 |
买入 |
| 09:38:21 |
9.52 |
5 |
1555 |
买入 |
| 09:38:42 |
9.52 |
5 |
1560 |
买入 |
| 09:39:09 |
9.51 |
27 |
1587 |
卖出 |
| 09:39:12 |
9.5 |
3 |
1590 |
卖出 |
| 09:39:39 |
9.51 |
2 |
1592 |
买入 |
| 09:39:42 |
9.51 |
8 |
1600 |
卖出 |
| 09:39:51 |
9.49 |
61 |
1661 |
卖出 |
| 09:40:00 |
9.49 |
9 |
1670 |
卖出 |
| 09:40:03 |
9.49 |
1 |
1671 |
卖出 |
| 09:40:06 |
9.49 |
5 |
1676 |
卖出 |
| 09:40:15 |
9.49 |
1 |
1677 |
卖出 |
| 09:40:18 |
9.49 |
5 |
1682 |
卖出 |
| 09:40:21 |
9.49 |
5 |
1687 |
卖出 |
| 09:40:33 |
9.49 |
98 |
1785 |
卖出 |
| 09:40:36 |
9.48 |
5 |
1790 |
卖出 |
| 09:40:39 |
9.48 |
10 |
1800 |
卖出 |
| 09:40:42 |
9.48 |
2 |
1802 |
卖出 |
| 09:40:45 |
9.48 |
3 |
1805 |
卖出 |
| 09:40:48 |
9.48 |
33 |
1838 |
卖出 |
| 09:40:51 |
9.47 |
101 |
1939 |
卖出 |
| 09:40:54 |
9.46 |
3 |
1942 |
卖出 |
| 09:40:57 |
9.46 |
18 |
1960 |
卖出 |
| 09:41:00 |
9.46 |
1 |
1961 |
卖出 |
| 09:41:09 |
9.47 |
30 |
1991 |
买入 |
| 09:41:12 |
9.46 |
327 |
2318 |
卖出 |
| 09:41:15 |
9.47 |
10 |
2328 |
买入 |
| 09:41:21 |
9.47 |
1 |
2329 |
买入 |
| 09:41:30 |
9.46 |
5 |
2334 |
卖出 |
| 09:41:33 |
9.47 |
74 |
2408 |
买入 |
| 09:41:36 |
9.48 |
2 |
2410 |
买入 |
| 09:41:39 |
9.46 |
117 |
2527 |
卖出 |
| 09:41:42 |
9.47 |
1 |
2528 |
卖出 |
| 09:42:12 |
9.48 |
6 |
2534 |
买入 |
| 09:42:15 |
9.46 |
5 |
2539 |
卖出 |
| 09:42:21 |
9.46 |
5 |
2544 |
卖出 |
| 09:42:45 |
9.46 |
14 |
2558 |
卖出 |
| 09:42:48 |
9.46 |
2 |
2560 |
卖出 |
| 09:43:15 |
9.46 |
5 |
2565 |
卖出 |
| 09:43:42 |
9.46 |
27 |
2592 |
卖出 |
| 09:43:54 |
9.46 |
18 |
2610 |
卖出 |
| 09:44:06 |
9.47 |
8 |
2618 |
买入 |
| 09:44:09 |
9.46 |
117 |
2735 |
卖出 |
| 09:44:15 |
9.47 |
7 |
2742 |
买入 |
| 09:44:24 |
9.45 |
30 |
2772 |
卖出 |
| 09:44:33 |
9.45 |
106 |
2878 |
卖出 |
| 09:44:36 |
9.45 |
10 |
2888 |
卖出 |
| 09:44:39 |
9.45 |
29 |
2917 |
买入 |
| 09:44:42 |
9.45 |
2 |
2919 |
卖出 |
| 09:44:45 |
9.45 |
1 |
2920 |
卖出 |
| 09:45:00 |
9.46 |
37 |
2957 |
买入 |
| 09:45:03 |
9.45 |
1 |
2958 |
卖出 |
| 09:45:06 |
9.45 |
21 |
2979 |
卖出 |
| 09:45:15 |
9.45 |
5 |
2984 |
卖出 |
| 09:45:18 |
9.45 |
2 |
2986 |
卖出 |
| 09:45:27 |
9.45 |
1 |
2987 |
卖出 |
| 09:45:30 |
9.45 |
9 |
2996 |
卖出 |
| 09:45:39 |
9.45 |
1 |
2997 |
买入 |
| 09:45:51 |
9.45 |
2 |
2999 |
卖出 |
| 09:45:54 |
9.45 |
18 |
3017 |
卖出 |
| 09:45:57 |
9.45 |
5 |
3022 |
买入 |
| 09:46:03 |
9.45 |
5 |
3027 |
买入 |
| 09:46:09 |
9.45 |
20 |
3047 |
买入 |
| 09:46:15 |
9.45 |
37 |
3084 |
买入 |
| 09:46:18 |
9.45 |
1 |
3085 |
买入 |
| 09:46:27 |
9.45 |
4 |
3089 |
买入 |
| 09:46:45 |
9.45 |
4 |
3093 |
买入 |
| 09:46:48 |
9.45 |
6 |
3099 |
买入 |
| 09:46:51 |
9.45 |
8 |
3107 |
买入 |
| 09:46:54 |
9.45 |
30 |
3137 |
买入 |
| 09:46:57 |
9.45 |
19 |
3156 |
买入 |
| 09:47:06 |
9.45 |
2 |
3158 |
买入 |
| 09:47:12 |
9.46 |
1 |
3159 |
买入 |
| 09:47:15 |
9.45 |
5 |
3164 |
卖出 |
| 09:47:18 |
9.46 |
4 |
3168 |
买入 |
| 09:47:42 |
9.46 |
10 |
3178 |
买入 |
| 09:47:45 |
9.45 |
110 |
3288 |
卖出 |
| 09:48:00 |
9.47 |
5 |
3293 |
买入 |
| 09:48:24 |
9.46 |
5 |
3298 |
买入 |
| 09:48:27 |
9.46 |
3 |
3301 |
卖出 |
| 09:48:30 |
9.46 |
2 |
3303 |
卖出 |
| 09:48:39 |
9.45 |
1 |
3304 |
卖出 |
| 09:49:06 |
9.45 |
20 |
3324 |
卖出 |
| 09:49:09 |
9.45 |
5 |
3329 |
卖出 |
| 09:49:15 |
9.45 |
38 |
3367 |
卖出 |
| 09:49:27 |
9.45 |
12 |
3379 |
卖出 |
| 09:49:48 |
9.47 |
19 |
3398 |
买入 |
| 09:49:51 |
9.47 |
1 |
3399 |
卖出 |
| 09:50:06 |
9.47 |
1 |
3400 |
卖出 |
| 09:50:18 |
9.48 |
15 |
3415 |
买入 |
| 09:50:21 |
9.48 |
6 |
3421 |
卖出 |
| 09:50:24 |
9.47 |
12 |
3433 |
卖出 |
| 09:50:27 |
9.47 |
1 |
3434 |
卖出 |
| 09:50:30 |
9.47 |
10 |
3444 |
卖出 |
| 09:50:45 |
9.48 |
72 |
3516 |
买入 |
| 09:51:00 |
9.47 |
1 |
3517 |
卖出 |
| 09:51:09 |
9.47 |
1 |
3518 |
卖出 |
| 09:51:21 |
9.47 |
8 |
3526 |
卖出 |
| 09:51:30 |
9.48 |
1 |
3527 |
买入 |
| 09:51:33 |
9.48 |
3 |
3530 |
买入 |
| 09:51:39 |
9.47 |
90 |
3620 |
卖出 |
| 09:51:42 |
9.48 |
1 |
3621 |
卖出 |
| 09:52:06 |
9.48 |
9 |
3630 |
买入 |
| 09:52:09 |
9.48 |
11 |
3641 |
卖出 |
| 09:52:15 |
9.48 |
10 |
3651 |
买入 |
| 09:52:27 |
9.48 |
110 |
3761 |
买入 |
| 09:52:30 |
9.48 |
9 |
3770 |
买入 |
| 09:52:45 |
9.48 |
10 |
3780 |
卖出 |
| 09:53:00 |
9.5 |
26 |
3806 |
买入 |
| 09:53:03 |
9.5 |
1 |
3807 |
买入 |
| 09:53:54 |
9.49 |
1 |
3808 |
卖出 |
| 09:54:18 |
9.48 |
20 |
3828 |
卖出 |
| 09:54:21 |
9.48 |
7 |
3835 |
卖出 |
| 09:54:24 |
9.48 |
4 |
3839 |
卖出 |
| 09:54:27 |
9.47 |
58 |
3897 |
卖出 |
| 09:54:30 |
9.47 |
6 |
3903 |
卖出 |
| 09:54:39 |
9.47 |
5 |
3908 |
卖出 |
| 09:55:12 |
9.47 |
79 |
3987 |
卖出 |
| 09:55:15 |
9.48 |
35 |
4022 |
买入 |
| 09:56:18 |
9.47 |
44 |
4066 |
卖出 |
| 09:56:24 |
9.47 |
34 |
4100 |
买入 |
| 09:56:48 |
9.47 |
13 |
4113 |
买入 |
| 09:56:51 |
9.47 |
8 |
4121 |
买入 |
| 09:57:06 |
9.47 |
22 |
4143 |
买入 |
| 09:57:09 |
9.47 |
5 |
4148 |
买入 |
| 09:57:36 |
9.48 |
5 |
4153 |
买入 |
| 09:57:48 |
9.47 |
6 |
4159 |
卖出 |
| 09:58:09 |
9.48 |
1 |
4160 |
买入 |
| 09:58:12 |
9.48 |
1 |
4161 |
买入 |
| 09:58:36 |
9.48 |
1 |
4162 |
买入 |
| 09:59:30 |
9.48 |
1 |
4163 |
买入 |
| 09:59:36 |
9.47 |
21 |
4184 |
卖出 |
| 09:59:51 |
9.47 |
14 |
4198 |
卖出 |
| 10:00:09 |
9.46 |
48 |
4246 |
卖出 |
| 10:00:12 |
9.46 |
101 |
4347 |
卖出 |
| 10:00:15 |
9.47 |
1 |
4348 |
买入 |
| 10:00:27 |
9.47 |
1 |
4349 |
买入 |
| 10:00:39 |
9.46 |
18 |
4367 |
卖出 |
| 10:00:48 |
9.46 |
29 |
4396 |
卖出 |
| 10:01:00 |
9.46 |
1 |
4397 |
卖出 |
| 10:01:03 |
9.46 |
1 |
4398 |
卖出 |
| 10:01:21 |
9.46 |
19 |
4417 |
卖出 |
| 10:01:24 |
9.46 |
2 |
4419 |
卖出 |
| 10:01:30 |
9.46 |
2 |
4421 |
卖出 |
| 10:01:33 |
9.46 |
26 |
4447 |
卖出 |
| 10:01:36 |
9.46 |
11 |
4458 |
卖出 |
| 10:01:45 |
9.46 |
1 |
4459 |
卖出 |
| 10:01:51 |
9.46 |
8 |
4467 |
卖出 |
| 10:01:54 |
9.47 |
2 |
4469 |
买入 |
| 10:02:18 |
9.47 |
39 |
4508 |
买入 |
| 10:02:21 |
9.47 |
7 |
4515 |
买入 |
| 10:02:24 |
9.47 |
59 |
4574 |
买入 |
| 10:02:42 |
9.48 |
33 |
4607 |
买入 |
| 10:02:57 |
9.49 |
6 |
4613 |
买入 |
| 10:03:00 |
9.49 |
2 |
4615 |
买入 |
| 10:03:03 |
9.48 |
45 |
4660 |
卖出 |
| 10:03:06 |
9.48 |
1 |
4661 |
买入 |
| 10:03:24 |
9.49 |
1 |
4662 |
买入 |
| 10:03:30 |
9.47 |
68 |
4730 |
卖出 |
| 10:03:54 |
9.48 |
1 |
4731 |
卖出 |
| 10:04:30 |
9.48 |
1 |
4732 |
卖出 |
| 10:04:51 |
9.48 |
1 |
4733 |
买入 |
| 10:04:54 |
9.48 |
3 |
4736 |
卖出 |
| 10:05:30 |
9.48 |
2 |
4738 |
买入 |
| 10:05:39 |
9.47 |
4 |
4742 |
卖出 |
| 10:06:09 |
9.47 |
44 |
4786 |
卖出 |
| 10:06:18 |
9.47 |
1 |
4787 |
买入 |
| 10:06:21 |
9.47 |
2 |
4789 |
买入 |
| 10:06:27 |
9.46 |
8 |
4797 |
卖出 |
| 10:06:36 |
9.47 |
16 |
4813 |
买入 |
| 10:06:51 |
9.47 |
1 |
4814 |
买入 |
| 10:07:00 |
9.46 |
21 |
4835 |
卖出 |
| 10:07:09 |
9.47 |
10 |
4845 |
买入 |
| 10:07:15 |
9.47 |
1 |
4846 |
买入 |
| 10:07:30 |
9.46 |
4 |
4850 |
卖出 |
| 10:07:54 |
9.46 |
2 |
4852 |
卖出 |
| 10:08:00 |
9.47 |
1 |
4853 |
买入 |
| 10:08:09 |
9.47 |
494 |
5347 |
买入 |
| 10:08:12 |
9.49 |
3 |
5350 |
买入 |
| 10:09:00 |
9.49 |
1 |
5351 |
买入 |
| 10:09:30 |
9.49 |
11 |
5362 |
买入 |
| 10:10:09 |
9.48 |
29 |
5391 |
卖出 |
| 10:10:12 |
9.48 |
1 |
5392 |
买入 |
| 10:10:15 |
9.48 |
1 |
5393 |
卖出 |
| 10:10:18 |
9.49 |
1 |
5394 |
买入 |
| 10:10:21 |
9.48 |
0 |
5394 |
卖出 |
| 10:11:15 |
9.48 |
10 |
5404 |
买入 |
| 10:11:18 |
9.48 |
7 |
5411 |
买入 |
| 10:11:33 |
9.47 |
10 |
5421 |
卖出 |
| 10:12:06 |
9.48 |
2 |
5423 |
买入 |
| 10:12:21 |
9.48 |
1 |
5424 |
买入 |
| 10:12:27 |
9.47 |
1 |
5425 |
卖出 |
| 10:12:42 |
9.47 |
80 |
5505 |
卖出 |
| 10:12:45 |
9.47 |
12 |
5517 |
买入 |
| 10:12:57 |
9.47 |
2 |
5519 |
买入 |
| 10:13:00 |
9.47 |
2 |
5521 |
买入 |
| 10:13:03 |
9.46 |
18 |
5539 |
卖出 |
| 10:13:36 |
9.47 |
1 |
5540 |
买入 |
| 10:13:39 |
9.47 |
1 |
5541 |
买入 |
| 10:13:42 |
9.47 |
1 |
5542 |
买入 |
| 10:13:45 |
9.47 |
1 |
5543 |
买入 |
| 10:13:57 |
9.47 |
2 |
5545 |
买入 |
| 10:14:00 |
9.48 |
1 |
5546 |
买入 |
| 10:14:12 |
9.48 |
5 |
5551 |
买入 |
| 10:14:27 |
9.48 |
1 |
5552 |
买入 |
| 10:14:36 |
9.47 |
2 |
5554 |
卖出 |
| 10:14:45 |
9.48 |
23 |
5577 |
买入 |
| 10:14:51 |
9.49 |
1 |
5578 |
买入 |
| 10:15:15 |
9.49 |
1 |
5579 |
买入 |
| 10:15:30 |
9.49 |
6 |
5585 |
买入 |
| 10:15:51 |
9.49 |
5 |
5590 |
买入 |
| 10:16:21 |
9.48 |
19 |
5609 |
卖出 |
| 10:16:36 |
9.48 |
2 |
5611 |
买入 |
| 10:16:45 |
9.47 |
10 |
5621 |
卖出 |
| 10:17:24 |
9.48 |
6 |
5627 |
买入 |
| 10:17:27 |
9.48 |
2 |
5629 |
买入 |
| 10:17:30 |
9.48 |
76 |
5705 |
买入 |
| 10:17:33 |
9.49 |
68 |
5773 |
买入 |
| 10:17:36 |
9.49 |
9 |
5782 |
买入 |
| 10:17:39 |
9.49 |
1 |
5783 |
卖出 |
| 10:18:21 |
9.5 |
2 |
5785 |
买入 |
| 10:18:33 |
9.49 |
1 |
5786 |
卖出 |
| 10:19:06 |
9.51 |
96 |
5882 |
买入 |
| 10:19:18 |
9.51 |
13 |
5895 |
买入 |