创元科技[000551]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.86 |
1 |
1 |
集合竞价 |
| 09:15:18 |
8.71 |
40 |
40 |
集合竞价 |
| 09:16:48 |
8.62 |
40 |
40 |
集合竞价 |
| 09:17:24 |
8.62 |
40 |
40 |
集合竞价 |
| 09:18:18 |
8.62 |
40 |
40 |
集合竞价 |
| 09:19:21 |
8.62 |
40 |
40 |
集合竞价 |
| 09:19:48 |
8.62 |
40 |
40 |
集合竞价 |
| 09:20:09 |
8.62 |
41 |
41 |
集合竞价 |
| 09:20:27 |
8.65 |
41 |
41 |
集合竞价 |
| 09:21:12 |
8.65 |
41 |
41 |
集合竞价 |
| 09:22:15 |
8.66 |
41 |
41 |
集合竞价 |
| 09:22:24 |
8.65 |
55 |
55 |
集合竞价 |
| 09:24:12 |
8.68 |
55 |
55 |
集合竞价 |
| 09:24:30 |
8.69 |
55 |
55 |
集合竞价 |
| 09:24:39 |
8.76 |
55 |
55 |
集合竞价 |
| 09:25:00 |
8.76 |
55 |
110 |
卖出 |
| 09:30:03 |
8.78 |
19 |
129 |
买入 |
| 09:30:06 |
8.77 |
20 |
149 |
卖出 |
| 09:30:09 |
8.77 |
8 |
157 |
买入 |
| 09:30:12 |
8.76 |
56 |
213 |
卖出 |
| 09:30:15 |
8.76 |
119 |
332 |
买入 |
| 09:30:18 |
8.75 |
9 |
341 |
买入 |
| 09:30:21 |
8.75 |
10 |
351 |
买入 |
| 09:30:24 |
8.75 |
6 |
357 |
卖出 |
| 09:30:27 |
8.75 |
2 |
359 |
卖出 |
| 09:30:30 |
8.76 |
1 |
360 |
买入 |
| 09:30:36 |
8.76 |
13 |
373 |
买入 |
| 09:30:39 |
8.78 |
5 |
378 |
买入 |
| 09:30:42 |
8.77 |
1 |
379 |
卖出 |
| 09:30:51 |
8.78 |
1 |
380 |
买入 |
| 09:30:54 |
8.78 |
2 |
382 |
买入 |
| 09:31:03 |
8.78 |
3 |
385 |
买入 |
| 09:31:06 |
8.78 |
5 |
390 |
卖出 |
| 09:31:09 |
8.78 |
13 |
403 |
卖出 |
| 09:31:12 |
8.77 |
5 |
408 |
卖出 |
| 09:31:15 |
8.77 |
6 |
414 |
卖出 |
| 09:31:18 |
8.78 |
8 |
422 |
买入 |
| 09:31:21 |
8.78 |
8 |
430 |
买入 |
| 09:31:27 |
8.75 |
13 |
443 |
卖出 |
| 09:31:30 |
8.78 |
1 |
444 |
卖出 |
| 09:31:33 |
8.78 |
40 |
484 |
卖出 |
| 09:31:36 |
8.77 |
2 |
486 |
卖出 |
| 09:31:39 |
8.79 |
4 |
490 |
买入 |
| 09:31:45 |
8.77 |
3 |
493 |
卖出 |
| 09:31:48 |
8.77 |
1 |
494 |
卖出 |
| 09:31:51 |
8.77 |
2 |
496 |
卖出 |
| 09:31:54 |
8.77 |
85 |
581 |
卖出 |
| 09:31:57 |
8.75 |
13 |
594 |
卖出 |
| 09:32:00 |
8.75 |
56 |
650 |
卖出 |
| 09:32:03 |
8.76 |
61 |
711 |
买入 |
| 09:32:06 |
8.76 |
130 |
841 |
买入 |
| 09:32:15 |
8.79 |
4 |
845 |
买入 |
| 09:32:18 |
8.79 |
8 |
853 |
买入 |
| 09:32:36 |
8.79 |
10 |
863 |
买入 |
| 09:32:45 |
8.79 |
6 |
869 |
买入 |
| 09:32:57 |
8.77 |
9 |
878 |
卖出 |
| 09:33:00 |
8.79 |
5 |
883 |
买入 |
| 09:33:27 |
8.79 |
4 |
887 |
买入 |
| 09:33:42 |
8.78 |
15 |
902 |
卖出 |
| 09:33:45 |
8.8 |
10 |
912 |
买入 |
| 09:34:03 |
8.81 |
5 |
917 |
买入 |
| 09:34:06 |
8.81 |
5 |
922 |
买入 |
| 09:34:09 |
8.81 |
9 |
931 |
买入 |
| 09:34:21 |
8.8 |
10 |
941 |
卖出 |
| 09:34:24 |
8.79 |
401 |
1342 |
卖出 |
| 09:34:27 |
8.82 |
15 |
1357 |
买入 |
| 09:34:30 |
8.79 |
4 |
1361 |
卖出 |
| 09:34:33 |
8.81 |
30 |
1391 |
买入 |
| 09:34:36 |
8.8 |
5 |
1396 |
卖出 |
| 09:34:39 |
8.8 |
7 |
1403 |
卖出 |
| 09:34:42 |
8.79 |
7 |
1410 |
卖出 |
| 09:34:51 |
8.79 |
4 |
1414 |
卖出 |
| 09:34:54 |
8.79 |
31 |
1445 |
卖出 |
| 09:35:00 |
8.78 |
23 |
1468 |
卖出 |
| 09:35:03 |
8.77 |
14 |
1482 |
卖出 |
| 09:35:06 |
8.77 |
17 |
1499 |
卖出 |
| 09:35:09 |
8.76 |
64 |
1563 |
卖出 |
| 09:35:12 |
8.75 |
90 |
1653 |
卖出 |
| 09:35:15 |
8.75 |
7 |
1660 |
卖出 |
| 09:35:18 |
8.74 |
185 |
1845 |
卖出 |
| 09:35:21 |
8.72 |
63 |
1908 |
卖出 |
| 09:35:27 |
8.72 |
1 |
1909 |
卖出 |
| 09:35:33 |
8.73 |
5 |
1914 |
买入 |
| 09:35:36 |
8.75 |
3 |
1917 |
买入 |
| 09:35:42 |
8.67 |
137 |
2054 |
卖出 |
| 09:35:57 |
8.76 |
1 |
2055 |
买入 |
| 09:36:00 |
8.75 |
1 |
2056 |
买入 |
| 09:36:03 |
8.75 |
1 |
2057 |
买入 |
| 09:36:06 |
8.75 |
1 |
2058 |
买入 |
| 09:36:09 |
8.75 |
3 |
2061 |
买入 |
| 09:36:12 |
8.75 |
2 |
2063 |
买入 |
| 09:36:18 |
8.75 |
5 |
2068 |
买入 |
| 09:36:21 |
8.73 |
6 |
2074 |
卖出 |
| 09:36:33 |
8.76 |
5 |
2079 |
买入 |
| 09:36:42 |
8.75 |
50 |
2129 |
卖出 |
| 09:36:54 |
8.75 |
6 |
2135 |
卖出 |
| 09:37:12 |
8.75 |
1 |
2136 |
卖出 |
| 09:37:21 |
8.76 |
3 |
2139 |
买入 |
| 09:37:24 |
8.75 |
33 |
2172 |
卖出 |
| 09:37:36 |
8.74 |
19 |
2191 |
卖出 |
| 09:37:42 |
8.74 |
11 |
2202 |
买入 |
| 09:37:51 |
8.74 |
20 |
2222 |
买入 |
| 09:37:54 |
8.74 |
13 |
2235 |
买入 |
| 09:38:00 |
8.74 |
2 |
2237 |
买入 |
| 09:38:03 |
8.73 |
11 |
2248 |
卖出 |
| 09:38:09 |
8.74 |
15 |
2263 |
卖出 |
| 09:38:12 |
8.75 |
101 |
2364 |
买入 |
| 09:38:15 |
8.78 |
445 |
2809 |
买入 |
| 09:38:18 |
8.78 |
16 |
2825 |
卖出 |
| 09:38:21 |
8.77 |
6 |
2831 |
卖出 |
| 09:38:36 |
8.78 |
7 |
2838 |
买入 |
| 09:38:39 |
8.75 |
4 |
2842 |
卖出 |
| 09:38:42 |
8.75 |
7 |
2849 |
卖出 |
| 09:38:48 |
8.77 |
30 |
2879 |
买入 |
| 09:38:51 |
8.73 |
3 |
2882 |
卖出 |
| 09:38:54 |
8.73 |
1 |
2883 |
卖出 |
| 09:38:57 |
8.73 |
7 |
2890 |
卖出 |
| 09:39:03 |
8.73 |
5 |
2895 |
卖出 |
| 09:39:06 |
8.73 |
62 |
2957 |
卖出 |
| 09:39:09 |
8.73 |
32 |
2989 |
买入 |
| 09:39:12 |
8.71 |
46 |
3035 |
卖出 |
| 09:39:24 |
8.71 |
30 |
3065 |
卖出 |
| 09:39:27 |
8.71 |
24 |
3089 |
卖出 |
| 09:39:33 |
8.7 |
21 |
3110 |
卖出 |
| 09:39:36 |
8.7 |
10 |
3120 |
买入 |
| 09:39:39 |
8.7 |
2 |
3122 |
买入 |
| 09:39:45 |
8.71 |
19 |
3141 |
买入 |
| 09:39:48 |
8.71 |
43 |
3184 |
买入 |
| 09:40:06 |
8.74 |
46 |
3230 |
买入 |
| 09:40:09 |
8.75 |
1 |
3231 |
买入 |
| 09:40:12 |
8.75 |
3 |
3234 |
买入 |
| 09:40:15 |
8.75 |
4 |
3238 |
卖出 |
| 09:40:24 |
8.73 |
4 |
3242 |
卖出 |
| 09:40:27 |
8.69 |
1019 |
4261 |
卖出 |
| 09:40:42 |
8.73 |
6 |
4267 |
买入 |
| 09:40:45 |
8.73 |
1 |
4268 |
买入 |
| 09:40:48 |
8.73 |
4 |
4272 |
卖出 |
| 09:40:57 |
8.74 |
40 |
4312 |
买入 |
| 09:41:00 |
8.73 |
1 |
4313 |
卖出 |
| 09:41:03 |
8.71 |
1 |
4314 |
卖出 |
| 09:41:15 |
8.71 |
1 |
4315 |
卖出 |
| 09:41:27 |
8.71 |
11 |
4326 |
卖出 |
| 09:41:48 |
8.7 |
15 |
4341 |
卖出 |
| 09:42:03 |
8.69 |
6 |
4347 |
卖出 |
| 09:42:09 |
8.7 |
36 |
4383 |
买入 |
| 09:42:12 |
8.7 |
1 |
4384 |
卖出 |
| 09:42:24 |
8.98 |
3007 |
7391 |
买入 |
| 09:42:27 |
8.84 |
202 |
7593 |
买入 |
| 09:42:30 |
8.78 |
45 |
7638 |
卖出 |
| 09:42:33 |
8.82 |
46 |
7684 |
买入 |
| 09:42:36 |
8.8 |
8 |
7692 |
买入 |
| 09:42:39 |
8.8 |
30 |
7722 |
买入 |
| 09:42:42 |
8.75 |
13 |
7735 |
卖出 |
| 09:42:45 |
8.79 |
30 |
7765 |
买入 |
| 09:42:54 |
8.79 |
4 |
7769 |
买入 |
| 09:42:57 |
8.79 |
2 |
7771 |
卖出 |
| 09:43:00 |
8.79 |
13 |
7784 |
卖出 |
| 09:43:06 |
8.8 |
3 |
7787 |
卖出 |
| 09:43:09 |
8.81 |
52 |
7839 |
买入 |
| 09:43:12 |
8.8 |
26 |
7865 |
卖出 |
| 09:43:15 |
8.8 |
2 |
7867 |
买入 |
| 09:43:36 |
8.83 |
2 |
7869 |
买入 |
| 09:43:45 |
8.83 |
8 |
7877 |
买入 |
| 09:43:51 |
8.83 |
5 |
7882 |
卖出 |
| 09:43:57 |
8.82 |
9 |
7891 |
卖出 |
| 09:44:00 |
8.82 |
4 |
7895 |
卖出 |
| 09:44:03 |
8.83 |
10 |
7905 |
买入 |
| 09:44:06 |
8.83 |
30 |
7935 |
买入 |
| 09:44:09 |
8.84 |
15 |
7950 |
买入 |
| 09:44:12 |
8.84 |
1 |
7951 |
卖出 |
| 09:44:18 |
8.85 |
10 |
7961 |
买入 |
| 09:44:21 |
8.85 |
20 |
7981 |
买入 |
| 09:44:24 |
8.85 |
1 |
7982 |
卖出 |
| 09:44:27 |
8.86 |
46 |
8028 |
买入 |
| 09:44:33 |
8.87 |
38 |
8066 |
买入 |
| 09:44:36 |
8.87 |
83 |
8149 |
卖出 |
| 09:44:39 |
8.88 |
22 |
8171 |
买入 |
| 09:44:42 |
8.88 |
4 |
8175 |
买入 |
| 09:44:48 |
8.88 |
12 |
8187 |
买入 |
| 09:44:51 |
8.88 |
4 |
8191 |
买入 |
| 09:44:54 |
8.88 |
2 |
8193 |
卖出 |
| 09:45:00 |
8.94 |
66 |
8259 |
买入 |
| 09:45:03 |
8.88 |
59 |
8318 |
卖出 |
| 09:45:06 |
8.88 |
51 |
8369 |
买入 |
| 09:45:09 |
8.88 |
13 |
8382 |
买入 |
| 09:45:12 |
8.88 |
18 |
8400 |
买入 |
| 09:45:15 |
8.86 |
32 |
8432 |
卖出 |
| 09:45:18 |
8.88 |
66 |
8498 |
买入 |
| 09:45:30 |
8.88 |
11 |
8509 |
买入 |
| 09:45:33 |
8.86 |
11 |
8520 |
卖出 |
| 09:45:36 |
8.86 |
25 |
8545 |
卖出 |
| 09:45:39 |
8.85 |
74 |
8619 |
卖出 |
| 09:45:42 |
8.85 |
16 |
8635 |
卖出 |
| 09:45:45 |
8.85 |
8 |
8643 |
卖出 |
| 09:45:48 |
8.85 |
13 |
8656 |
卖出 |
| 09:45:54 |
8.85 |
68 |
8724 |
卖出 |
| 09:45:57 |
8.85 |
1 |
8725 |
买入 |
| 09:46:03 |
8.85 |
26 |
8751 |
买入 |
| 09:46:12 |
8.84 |
5 |
8756 |
卖出 |
| 09:46:15 |
8.84 |
1 |
8757 |
卖出 |
| 09:46:27 |
8.83 |
1 |
8758 |
卖出 |
| 09:46:36 |
8.84 |
5 |
8763 |
买入 |
| 09:46:39 |
8.83 |
6 |
8769 |
卖出 |
| 09:46:45 |
8.84 |
8 |
8777 |
买入 |
| 09:46:51 |
8.83 |
4 |
8781 |
卖出 |
| 09:47:15 |
8.84 |
5 |
8786 |
买入 |
| 09:47:24 |
8.83 |
8 |
8794 |
卖出 |
| 09:47:27 |
8.84 |
10 |
8804 |
买入 |
| 09:47:30 |
8.84 |
10 |
8814 |
买入 |
| 09:47:33 |
8.84 |
1 |
8815 |
买入 |
| 09:47:39 |
8.84 |
52 |
8867 |
买入 |
| 09:47:42 |
8.84 |
1 |
8868 |
卖出 |
| 09:47:45 |
8.84 |
10 |
8878 |
卖出 |
| 09:47:48 |
8.84 |
1 |
8879 |
卖出 |
| 09:47:54 |
8.83 |
6 |
8885 |
卖出 |
| 09:48:06 |
8.84 |
1 |
8886 |
卖出 |
| 09:48:09 |
8.83 |
20 |
8906 |
卖出 |
| 09:48:30 |
8.85 |
3 |
8909 |
买入 |
| 09:48:36 |
8.85 |
8 |
8917 |
卖出 |
| 09:49:18 |
8.83 |
4 |
8921 |
卖出 |
| 09:49:33 |
8.84 |
12 |
8933 |
卖出 |
| 09:49:39 |
8.83 |
1 |
8934 |
卖出 |
| 09:49:48 |
8.83 |
2 |
8936 |
卖出 |
| 09:49:51 |
8.83 |
6 |
8942 |
卖出 |
| 09:49:54 |
8.83 |
2 |
8944 |
卖出 |
| 09:49:57 |
8.83 |
11 |
8955 |
卖出 |
| 09:50:12 |
8.84 |
20 |
8975 |
买入 |
| 09:50:21 |
8.84 |
4 |
8979 |
买入 |
| 09:50:45 |
8.83 |
3 |
8982 |
卖出 |
| 09:51:03 |
8.84 |
20 |
9002 |
买入 |
| 09:51:09 |
8.83 |
1 |
9003 |
卖出 |
| 09:51:12 |
8.83 |
71 |
9074 |
卖出 |
| 09:51:15 |
8.82 |
313 |
9387 |
卖出 |
| 09:51:18 |
8.81 |
62 |
9449 |
卖出 |
| 09:51:21 |
8.81 |
3 |
9452 |
卖出 |
| 09:51:24 |
8.81 |
8 |
9460 |
卖出 |
| 09:51:39 |
8.8 |
15 |
9475 |
卖出 |
| 09:51:42 |
8.8 |
1 |
9476 |
卖出 |
| 09:51:45 |
8.8 |
5 |
9481 |
卖出 |
| 09:51:54 |
8.81 |
62 |
9543 |
买入 |
| 09:51:57 |
8.81 |
9 |
9552 |
买入 |
| 09:52:00 |
8.82 |
32 |
9584 |
买入 |
| 09:52:03 |
8.82 |
32 |
9616 |
买入 |
| 09:52:09 |
8.83 |
2 |
9618 |
买入 |
| 09:52:33 |
8.83 |
7 |
9625 |
买入 |
| 09:52:36 |
8.8 |
1 |
9626 |
卖出 |
| 09:52:51 |
8.8 |
1 |
9627 |
卖出 |
| 09:52:54 |
8.8 |
1 |
9628 |
卖出 |
| 09:52:57 |
8.8 |
1 |
9629 |
卖出 |
| 09:53:00 |
8.8 |
1 |
9630 |
卖出 |
| 09:53:06 |
8.79 |
45 |
9675 |
卖出 |
| 09:53:09 |
8.79 |
11 |
9686 |
卖出 |
| 09:53:12 |
8.79 |
3 |
9689 |
卖出 |
| 09:53:36 |
8.79 |
6 |
9695 |
卖出 |
| 09:53:39 |
8.78 |
102 |
9797 |
卖出 |
| 09:53:42 |
8.78 |
21 |
9818 |
卖出 |
| 09:53:54 |
8.77 |
9 |
9827 |
卖出 |
| 09:53:57 |
8.77 |
3 |
9830 |
卖出 |
| 09:54:12 |
8.77 |
1 |
9831 |
卖出 |
| 09:54:24 |
8.78 |
1 |
9832 |
买入 |
| 09:54:27 |
8.78 |
4 |
9836 |
卖出 |
| 09:54:39 |
8.78 |
16 |
9852 |
买入 |
| 09:54:57 |
8.78 |
1 |
9853 |
卖出 |
| 09:55:06 |
8.78 |
1 |
9854 |
卖出 |
| 09:55:24 |
8.8 |
5 |
9859 |
买入 |
| 09:55:27 |
8.8 |
1 |
9860 |
买入 |
| 09:55:39 |
8.8 |
2 |
9862 |
卖出 |
| 09:55:45 |
8.8 |
4 |
9866 |
卖出 |
| 09:56:42 |
8.82 |
15 |
9881 |
买入 |
| 09:56:51 |
8.82 |
1 |
9882 |
买入 |
| 09:56:54 |
8.82 |
1 |
9883 |
卖出 |
| 09:57:30 |
8.82 |
17 |
9900 |
卖出 |
| 09:57:54 |
8.82 |
2 |
9902 |
买入 |
| 09:58:00 |
8.83 |
2 |
9904 |
买入 |
| 09:58:54 |
8.83 |
19 |
9923 |
买入 |
| 09:58:57 |
8.83 |
12 |
9935 |
卖出 |
| 09:59:00 |
8.83 |
37 |
9972 |
卖出 |
| 09:59:03 |
8.83 |
3 |
9975 |
买入 |
| 09:59:06 |
8.83 |
4 |
9979 |
买入 |
| 09:59:09 |
8.83 |
3 |
9982 |
买入 |
| 09:59:18 |
8.81 |
14 |
9996 |
卖出 |
| 09:59:33 |
8.84 |
2 |
9998 |
买入 |
| 10:00:15 |
8.83 |
1 |
9999 |
卖出 |
| 10:00:39 |
8.83 |
23 |
10022 |
卖出 |
| 10:00:48 |
8.82 |
82 |
10104 |
卖出 |
| 10:00:51 |
8.82 |
29 |
10133 |
买入 |
| 10:01:06 |
8.84 |
1 |
10134 |
买入 |
| 10:01:39 |
8.84 |
10 |
10144 |
买入 |
| 10:02:06 |
8.82 |
1 |
10145 |
卖出 |
| 10:02:09 |
8.82 |
1 |
10146 |
卖出 |
| 10:02:12 |
8.81 |
18 |
10164 |
卖出 |
| 10:02:15 |
8.81 |
72 |
10236 |
卖出 |
| 10:02:18 |
8.81 |
1 |
10237 |
卖出 |
| 10:02:21 |
8.81 |
12 |
10249 |
卖出 |
| 10:02:24 |
8.8 |
1 |
10250 |
卖出 |
| 10:02:42 |
8.81 |
2 |
10252 |
卖出 |
| 10:02:45 |
8.81 |
2 |
10254 |
卖出 |
| 10:02:48 |
8.81 |
3 |
10257 |
卖出 |
| 10:02:51 |
8.81 |
46 |
10303 |
卖出 |
| 10:02:57 |
8.8 |
1 |
10304 |
卖出 |