德龙汇能[000593]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.91 |
65 |
65 |
集合竞价 |
| 09:25:00 |
5.91 |
238 |
303 |
卖出 |
| 09:30:00 |
5.92 |
28 |
331 |
买入 |
| 09:30:03 |
5.91 |
292 |
623 |
卖出 |
| 09:30:06 |
5.92 |
12 |
635 |
买入 |
| 09:30:09 |
5.92 |
1 |
636 |
买入 |
| 09:30:12 |
5.91 |
4 |
640 |
卖出 |
| 09:30:18 |
5.92 |
104 |
744 |
买入 |
| 09:30:21 |
5.92 |
44 |
788 |
买入 |
| 09:30:24 |
5.92 |
1 |
789 |
买入 |
| 09:30:27 |
5.94 |
4 |
793 |
买入 |
| 09:30:30 |
5.94 |
6 |
799 |
买入 |
| 09:30:33 |
5.94 |
46 |
845 |
买入 |
| 09:30:45 |
5.95 |
64 |
909 |
买入 |
| 09:30:48 |
5.94 |
1 |
910 |
卖出 |
| 09:30:51 |
5.94 |
2 |
912 |
卖出 |
| 09:30:54 |
5.94 |
5 |
917 |
卖出 |
| 09:30:57 |
5.94 |
21 |
938 |
卖出 |
| 09:31:00 |
5.97 |
64 |
1002 |
买入 |
| 09:31:03 |
5.95 |
34 |
1036 |
卖出 |
| 09:31:06 |
5.94 |
2 |
1038 |
卖出 |
| 09:31:09 |
5.94 |
5 |
1043 |
买入 |
| 09:31:18 |
5.94 |
34 |
1077 |
买入 |
| 09:31:24 |
5.94 |
1 |
1078 |
买入 |
| 09:31:27 |
5.93 |
1 |
1079 |
卖出 |
| 09:31:30 |
5.93 |
1 |
1080 |
卖出 |
| 09:31:33 |
5.94 |
17 |
1097 |
买入 |
| 09:31:36 |
5.94 |
162 |
1259 |
买入 |
| 09:31:48 |
5.95 |
71 |
1330 |
买入 |
| 09:31:51 |
5.95 |
11 |
1341 |
买入 |
| 09:31:54 |
5.95 |
13 |
1354 |
买入 |
| 09:31:57 |
5.95 |
44 |
1398 |
买入 |
| 09:32:03 |
5.97 |
44 |
1442 |
买入 |
| 09:32:06 |
5.96 |
9 |
1451 |
卖出 |
| 09:32:09 |
5.98 |
4 |
1455 |
买入 |
| 09:32:12 |
5.98 |
35 |
1490 |
买入 |
| 09:32:15 |
5.98 |
20 |
1510 |
买入 |
| 09:32:18 |
5.98 |
33 |
1543 |
买入 |
| 09:32:21 |
5.97 |
13 |
1556 |
卖出 |
| 09:32:30 |
5.97 |
2 |
1558 |
买入 |
| 09:32:33 |
5.97 |
20 |
1578 |
买入 |
| 09:32:39 |
5.97 |
21 |
1599 |
买入 |
| 09:32:42 |
5.97 |
82 |
1681 |
买入 |
| 09:32:48 |
5.97 |
77 |
1758 |
卖出 |
| 09:32:51 |
5.98 |
9 |
1767 |
买入 |
| 09:33:00 |
5.96 |
104 |
1871 |
卖出 |
| 09:33:03 |
5.98 |
26 |
1897 |
买入 |
| 09:33:06 |
5.97 |
4 |
1901 |
卖出 |
| 09:33:12 |
5.97 |
7 |
1908 |
买入 |
| 09:33:15 |
5.98 |
30 |
1938 |
买入 |
| 09:33:18 |
5.98 |
43 |
1981 |
买入 |
| 09:33:21 |
5.98 |
2 |
1983 |
买入 |
| 09:33:27 |
5.98 |
2 |
1985 |
买入 |
| 09:33:33 |
5.98 |
23 |
2008 |
买入 |
| 09:33:45 |
5.98 |
2 |
2010 |
买入 |
| 09:33:48 |
5.97 |
284 |
2294 |
卖出 |
| 09:33:57 |
5.99 |
252 |
2546 |
买入 |
| 09:34:00 |
6 |
14 |
2560 |
买入 |
| 09:34:03 |
6 |
53 |
2613 |
买入 |
| 09:34:18 |
6 |
64 |
2677 |
买入 |
| 09:34:21 |
6 |
20 |
2697 |
买入 |
| 09:34:24 |
6 |
25 |
2722 |
买入 |
| 09:34:27 |
6 |
13 |
2735 |
买入 |
| 09:34:33 |
6 |
1 |
2736 |
买入 |
| 09:34:36 |
6 |
20 |
2756 |
买入 |
| 09:34:39 |
5.99 |
2 |
2758 |
卖出 |
| 09:34:48 |
5.99 |
4 |
2762 |
买入 |
| 09:34:51 |
5.98 |
1 |
2763 |
卖出 |
| 09:34:54 |
5.98 |
31 |
2794 |
卖出 |
| 09:34:57 |
5.98 |
2 |
2796 |
卖出 |
| 09:35:00 |
5.98 |
694 |
3490 |
卖出 |
| 09:35:03 |
5.98 |
46 |
3536 |
买入 |
| 09:35:18 |
5.98 |
4 |
3540 |
买入 |
| 09:35:21 |
5.96 |
2 |
3542 |
卖出 |
| 09:35:33 |
5.96 |
61 |
3603 |
卖出 |
| 09:35:39 |
5.96 |
15 |
3618 |
卖出 |
| 09:35:48 |
5.96 |
36 |
3654 |
卖出 |
| 09:35:51 |
5.96 |
42 |
3696 |
卖出 |
| 09:36:00 |
5.98 |
8 |
3704 |
买入 |
| 09:36:30 |
5.97 |
1 |
3705 |
卖出 |
| 09:36:33 |
5.97 |
5 |
3710 |
卖出 |
| 09:36:36 |
5.97 |
2 |
3712 |
卖出 |
| 09:36:45 |
5.97 |
7 |
3719 |
卖出 |
| 09:36:48 |
5.98 |
103 |
3822 |
买入 |
| 09:36:51 |
5.97 |
4 |
3826 |
卖出 |
| 09:36:54 |
5.97 |
2 |
3828 |
卖出 |
| 09:37:03 |
5.98 |
263 |
4091 |
买入 |
| 09:37:06 |
5.99 |
22 |
4113 |
买入 |
| 09:37:09 |
5.99 |
1 |
4114 |
买入 |
| 09:37:12 |
5.99 |
1 |
4115 |
买入 |
| 09:37:18 |
5.99 |
99 |
4214 |
买入 |
| 09:37:21 |
5.99 |
2 |
4216 |
买入 |
| 09:37:24 |
5.99 |
22 |
4238 |
买入 |
| 09:37:27 |
5.98 |
48 |
4286 |
卖出 |
| 09:37:42 |
6 |
5 |
4291 |
买入 |
| 09:37:57 |
5.99 |
29 |
4320 |
买入 |
| 09:38:06 |
5.99 |
15 |
4335 |
买入 |
| 09:38:09 |
5.99 |
1 |
4336 |
卖出 |
| 09:38:15 |
5.99 |
12 |
4348 |
卖出 |
| 09:38:18 |
5.99 |
6 |
4354 |
卖出 |
| 09:38:21 |
5.99 |
1 |
4355 |
卖出 |
| 09:38:24 |
5.99 |
3 |
4358 |
卖出 |
| 09:38:27 |
6 |
108 |
4466 |
买入 |
| 09:38:45 |
5.99 |
15 |
4481 |
卖出 |
| 09:38:48 |
5.99 |
7 |
4488 |
卖出 |
| 09:38:51 |
5.99 |
148 |
4636 |
卖出 |
| 09:39:06 |
5.98 |
78 |
4714 |
卖出 |
| 09:39:09 |
5.98 |
32 |
4746 |
卖出 |
| 09:39:21 |
5.97 |
7 |
4753 |
卖出 |
| 09:39:39 |
5.97 |
17 |
4770 |
卖出 |
| 09:39:45 |
5.96 |
4 |
4774 |
卖出 |
| 09:40:18 |
5.97 |
1 |
4775 |
买入 |
| 09:40:21 |
5.97 |
19 |
4794 |
买入 |
| 09:40:24 |
5.97 |
31 |
4825 |
买入 |
| 09:40:27 |
5.98 |
13 |
4838 |
买入 |
| 09:40:48 |
5.97 |
14 |
4852 |
卖出 |
| 09:40:51 |
5.97 |
3 |
4855 |
卖出 |
| 09:40:54 |
5.97 |
3 |
4858 |
卖出 |
| 09:40:57 |
5.97 |
5 |
4863 |
卖出 |
| 09:41:00 |
5.97 |
1 |
4864 |
卖出 |
| 09:41:06 |
5.97 |
6 |
4870 |
买入 |
| 09:41:27 |
5.98 |
6 |
4876 |
买入 |
| 09:41:30 |
5.98 |
12 |
4888 |
买入 |
| 09:41:33 |
5.97 |
14 |
4902 |
卖出 |
| 09:41:36 |
5.97 |
3 |
4905 |
卖出 |
| 09:41:42 |
5.97 |
22 |
4927 |
卖出 |
| 09:41:45 |
5.97 |
2 |
4929 |
卖出 |
| 09:42:03 |
5.97 |
353 |
5282 |
卖出 |
| 09:42:06 |
5.96 |
12 |
5294 |
卖出 |
| 09:42:09 |
5.95 |
175 |
5469 |
卖出 |
| 09:42:15 |
5.95 |
1 |
5470 |
卖出 |
| 09:42:24 |
5.95 |
4 |
5474 |
卖出 |
| 09:42:36 |
5.95 |
20 |
5494 |
卖出 |
| 09:42:51 |
5.96 |
1 |
5495 |
买入 |
| 09:43:06 |
5.95 |
1 |
5496 |
卖出 |
| 09:43:09 |
5.95 |
14 |
5510 |
卖出 |
| 09:43:12 |
5.95 |
8 |
5518 |
卖出 |
| 09:43:42 |
5.95 |
3 |
5521 |
卖出 |
| 09:44:09 |
5.95 |
200 |
5721 |
卖出 |
| 09:44:12 |
5.96 |
18 |
5739 |
买入 |
| 09:44:21 |
5.95 |
33 |
5772 |
卖出 |
| 09:44:24 |
5.95 |
20 |
5792 |
卖出 |
| 09:44:42 |
5.95 |
4 |
5796 |
卖出 |
| 09:45:18 |
5.95 |
2 |
5798 |
卖出 |
| 09:45:21 |
5.95 |
8 |
5806 |
卖出 |
| 09:45:27 |
5.95 |
2 |
5808 |
卖出 |
| 09:45:48 |
5.95 |
18 |
5826 |
卖出 |
| 09:45:51 |
5.95 |
7 |
5833 |
卖出 |
| 09:45:54 |
5.95 |
7 |
5840 |
卖出 |
| 09:46:00 |
5.95 |
2 |
5842 |
卖出 |
| 09:46:03 |
5.95 |
9 |
5851 |
卖出 |
| 09:46:06 |
5.95 |
3 |
5854 |
买入 |
| 09:46:09 |
5.95 |
6 |
5860 |
卖出 |
| 09:46:18 |
5.96 |
67 |
5927 |
买入 |
| 09:46:21 |
5.96 |
11 |
5938 |
卖出 |
| 09:46:33 |
5.96 |
1 |
5939 |
卖出 |
| 09:46:42 |
5.97 |
8 |
5947 |
买入 |
| 09:46:45 |
5.97 |
1 |
5948 |
卖出 |
| 09:46:51 |
5.97 |
6 |
5954 |
买入 |
| 09:47:06 |
5.97 |
19 |
5973 |
卖出 |
| 09:47:09 |
5.98 |
51 |
6024 |
买入 |
| 09:47:15 |
5.99 |
69 |
6093 |
买入 |
| 09:47:18 |
5.99 |
36 |
6129 |
买入 |
| 09:47:45 |
5.98 |
10 |
6139 |
卖出 |
| 09:48:12 |
5.98 |
2 |
6141 |
卖出 |
| 09:48:15 |
5.99 |
75 |
6216 |
买入 |
| 09:48:18 |
5.99 |
5 |
6221 |
卖出 |
| 09:48:27 |
5.99 |
1 |
6222 |
买入 |
| 09:48:48 |
6 |
6 |
6228 |
买入 |
| 09:49:09 |
6 |
1 |
6229 |
买入 |
| 09:49:12 |
5.98 |
1 |
6230 |
卖出 |
| 09:49:24 |
5.98 |
9 |
6239 |
卖出 |
| 09:49:27 |
5.98 |
1 |
6240 |
卖出 |
| 09:49:30 |
5.98 |
1 |
6241 |
卖出 |
| 09:49:33 |
5.98 |
9 |
6250 |
卖出 |
| 09:49:36 |
5.98 |
1 |
6251 |
卖出 |
| 09:49:39 |
5.98 |
6 |
6257 |
卖出 |
| 09:49:42 |
5.99 |
4 |
6261 |
买入 |
| 09:49:45 |
5.98 |
4 |
6265 |
卖出 |
| 09:50:12 |
5.98 |
4 |
6269 |
卖出 |
| 09:50:15 |
5.98 |
1 |
6270 |
卖出 |
| 09:50:18 |
5.98 |
1 |
6271 |
卖出 |
| 09:50:24 |
5.99 |
1 |
6272 |
买入 |
| 09:51:00 |
5.98 |
5 |
6277 |
卖出 |
| 09:51:15 |
5.99 |
20 |
6297 |
买入 |
| 09:51:30 |
5.99 |
30 |
6327 |
卖出 |
| 09:51:33 |
6 |
14 |
6341 |
买入 |
| 09:51:36 |
5.99 |
7 |
6348 |
卖出 |
| 09:51:39 |
5.99 |
1 |
6349 |
卖出 |
| 09:52:06 |
6 |
101 |
6450 |
买入 |
| 09:52:09 |
5.99 |
11 |
6461 |
卖出 |
| 09:52:12 |
5.99 |
43 |
6504 |
卖出 |
| 09:52:15 |
5.99 |
22 |
6526 |
卖出 |
| 09:52:18 |
5.99 |
19 |
6545 |
卖出 |
| 09:52:21 |
5.99 |
3 |
6548 |
卖出 |
| 09:52:36 |
5.99 |
18 |
6566 |
卖出 |
| 09:52:42 |
5.99 |
18 |
6584 |
卖出 |
| 09:52:45 |
5.99 |
1 |
6585 |
卖出 |
| 09:53:12 |
6 |
5 |
6590 |
买入 |
| 09:53:30 |
5.99 |
1 |
6591 |
卖出 |
| 09:53:42 |
5.99 |
1 |
6592 |
卖出 |
| 09:53:45 |
5.99 |
4 |
6596 |
卖出 |
| 09:53:48 |
5.99 |
1 |
6597 |
卖出 |
| 09:54:03 |
6 |
22 |
6619 |
买入 |
| 09:54:09 |
5.99 |
3 |
6622 |
卖出 |
| 09:54:30 |
5.99 |
38 |
6660 |
卖出 |
| 09:54:33 |
5.99 |
21 |
6681 |
卖出 |
| 09:54:36 |
5.99 |
12 |
6693 |
卖出 |
| 09:54:39 |
5.99 |
2 |
6695 |
卖出 |
| 09:54:42 |
5.99 |
7 |
6702 |
卖出 |
| 09:54:54 |
5.99 |
97 |
6799 |
卖出 |
| 09:54:57 |
5.99 |
1 |
6800 |
买入 |
| 09:55:15 |
5.99 |
212 |
7012 |
买入 |
| 09:55:18 |
6 |
32 |
7044 |
买入 |
| 09:55:39 |
6 |
10 |
7054 |
买入 |
| 09:56:06 |
5.99 |
4 |
7058 |
卖出 |
| 09:56:30 |
5.99 |
2 |
7060 |
卖出 |
| 09:56:33 |
5.99 |
3 |
7063 |
卖出 |
| 09:56:36 |
5.99 |
99 |
7162 |
卖出 |
| 09:56:39 |
5.99 |
2 |
7164 |
卖出 |
| 09:56:42 |
5.99 |
25 |
7189 |
买入 |
| 09:56:45 |
5.99 |
1 |
7190 |
买入 |
| 09:57:00 |
5.98 |
5 |
7195 |
卖出 |
| 09:57:06 |
5.98 |
2 |
7197 |
卖出 |
| 09:57:09 |
5.98 |
1 |
7198 |
卖出 |
| 09:57:12 |
5.98 |
9 |
7207 |
卖出 |
| 09:57:15 |
5.98 |
12 |
7219 |
卖出 |
| 09:57:18 |
5.98 |
57 |
7276 |
卖出 |
| 09:57:21 |
6 |
20 |
7296 |
买入 |
| 09:57:51 |
5.98 |
1 |
7297 |
卖出 |
| 09:57:54 |
5.98 |
2 |
7299 |
卖出 |
| 09:57:57 |
5.98 |
2 |
7301 |
卖出 |
| 09:58:00 |
5.98 |
6 |
7307 |
卖出 |
| 09:58:03 |
5.98 |
4 |
7311 |
卖出 |
| 09:58:06 |
5.98 |
173 |
7484 |
卖出 |
| 09:58:09 |
5.97 |
20 |
7504 |
卖出 |
| 09:58:12 |
5.97 |
7 |
7511 |
卖出 |
| 09:59:15 |
5.97 |
2 |
7513 |
卖出 |
| 09:59:27 |
5.97 |
7 |
7520 |
卖出 |
| 09:59:45 |
5.97 |
10 |
7530 |
卖出 |
| 09:59:54 |
5.98 |
44 |
7574 |
买入 |
| 09:59:57 |
5.98 |
13 |
7587 |
卖出 |
| 10:00:00 |
5.98 |
1 |
7588 |
卖出 |
| 10:00:03 |
5.98 |
2 |
7590 |
卖出 |
| 10:00:15 |
5.97 |
292 |
7882 |
卖出 |
| 10:00:51 |
5.97 |
134 |
8016 |
卖出 |
| 10:01:09 |
5.97 |
10 |
8026 |
卖出 |
| 10:01:30 |
5.97 |
45 |
8071 |
卖出 |
| 10:01:36 |
5.97 |
5 |
8076 |
卖出 |
| 10:02:03 |
5.98 |
25 |
8101 |
买入 |
| 10:02:06 |
5.98 |
11 |
8112 |
买入 |
| 10:02:24 |
5.98 |
4 |
8116 |
买入 |
| 10:02:33 |
5.97 |
1 |
8117 |
卖出 |
| 10:02:36 |
5.97 |
3 |
8120 |
卖出 |
| 10:02:39 |
5.97 |
5 |
8125 |
卖出 |
| 10:02:42 |
5.97 |
3 |
8128 |
卖出 |
| 10:03:00 |
5.97 |
1 |
8129 |
卖出 |
| 10:04:12 |
5.97 |
5 |
8134 |
卖出 |
| 10:04:27 |
5.98 |
2 |
8136 |
买入 |
| 10:04:42 |
5.97 |
10 |
8146 |
卖出 |
| 10:04:45 |
5.98 |
1 |
8147 |
买入 |
| 10:04:51 |
5.98 |
1 |
8148 |
买入 |
| 10:04:57 |
5.98 |
1 |
8149 |
买入 |
| 10:05:06 |
5.98 |
1 |
8150 |
买入 |
| 10:05:09 |
5.98 |
1 |
8151 |
买入 |
| 10:05:21 |
5.97 |
2 |
8153 |
卖出 |
| 10:05:27 |
5.97 |
13 |
8166 |
卖出 |
| 10:05:30 |
5.97 |
18 |
8184 |
卖出 |
| 10:05:33 |
5.97 |
9 |
8193 |
卖出 |
| 10:05:36 |
5.97 |
20 |
8213 |
卖出 |
| 10:05:39 |
5.97 |
26 |
8239 |
卖出 |
| 10:05:42 |
5.97 |
27 |
8266 |
卖出 |
| 10:06:15 |
5.97 |
1 |
8267 |
卖出 |
| 10:06:21 |
5.98 |
6 |
8273 |
买入 |
| 10:06:27 |
5.97 |
5 |
8278 |
卖出 |
| 10:06:30 |
5.97 |
5 |
8283 |
卖出 |
| 10:06:33 |
5.97 |
1 |
8284 |
卖出 |
| 10:06:36 |
5.97 |
6 |
8290 |
卖出 |
| 10:06:39 |
5.98 |
5 |
8295 |
卖出 |
| 10:06:42 |
5.97 |
6 |
8301 |
卖出 |
| 10:07:33 |
5.97 |
4 |
8305 |
卖出 |
| 10:07:42 |
5.97 |
6 |
8311 |
卖出 |
| 10:07:45 |
5.97 |
1 |
8312 |
卖出 |
| 10:07:48 |
5.97 |
1 |
8313 |
卖出 |
| 10:07:51 |
5.97 |
5 |
8318 |
卖出 |
| 10:07:54 |
5.97 |
17 |
8335 |
卖出 |
| 10:07:57 |
5.97 |
36 |
8371 |
卖出 |
| 10:08:00 |
5.97 |
1 |
8372 |
买入 |
| 10:08:03 |
5.97 |
47 |
8419 |
买入 |
| 10:08:09 |
5.96 |
10 |
8429 |
卖出 |
| 10:08:27 |
5.96 |
1 |
8430 |
卖出 |
| 10:08:45 |
5.97 |
8 |
8438 |
卖出 |
| 10:09:21 |
5.97 |
5 |
8443 |
卖出 |
| 10:09:24 |
5.97 |
9 |
8452 |
卖出 |
| 10:09:30 |
5.97 |
2 |
8454 |
卖出 |
| 10:09:54 |
5.97 |
8 |
8462 |
卖出 |
| 10:09:57 |
5.97 |
28 |
8490 |
卖出 |
| 10:10:00 |
5.97 |
30 |
8520 |
卖出 |
| 10:10:03 |
5.97 |
23 |
8543 |
卖出 |
| 10:10:06 |
5.97 |
49 |
8592 |
卖出 |