德龙汇能[000593]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.06 |
41 |
41 |
集合竞价 |
| 09:19:12 |
6.04 |
75 |
75 |
集合竞价 |
| 09:19:57 |
5.98 |
38 |
38 |
集合竞价 |
| 09:25:00 |
5.98 |
76 |
114 |
卖出 |
| 09:30:03 |
5.98 |
1 |
115 |
卖出 |
| 09:30:06 |
6.01 |
201 |
316 |
买入 |
| 09:30:09 |
5.98 |
3 |
319 |
卖出 |
| 09:30:12 |
5.98 |
1 |
320 |
卖出 |
| 09:30:15 |
5.98 |
53 |
373 |
卖出 |
| 09:30:18 |
5.98 |
116 |
489 |
卖出 |
| 09:30:21 |
5.98 |
14 |
503 |
卖出 |
| 09:30:24 |
5.98 |
3 |
506 |
卖出 |
| 09:30:27 |
5.98 |
4 |
510 |
买入 |
| 09:30:36 |
5.97 |
10 |
520 |
卖出 |
| 09:30:48 |
5.98 |
5 |
525 |
卖出 |
| 09:31:00 |
5.98 |
1 |
526 |
卖出 |
| 09:31:03 |
5.98 |
5 |
531 |
卖出 |
| 09:31:06 |
5.98 |
3 |
534 |
卖出 |
| 09:31:09 |
5.98 |
83 |
617 |
买入 |
| 09:31:15 |
5.99 |
201 |
818 |
买入 |
| 09:31:18 |
5.99 |
25 |
843 |
买入 |
| 09:31:21 |
5.98 |
27 |
870 |
卖出 |
| 09:31:24 |
5.98 |
20 |
890 |
卖出 |
| 09:31:27 |
5.99 |
10 |
900 |
买入 |
| 09:31:30 |
5.98 |
1 |
901 |
卖出 |
| 09:31:33 |
5.99 |
59 |
960 |
买入 |
| 09:31:36 |
5.99 |
3 |
963 |
买入 |
| 09:31:48 |
6 |
41 |
1004 |
买入 |
| 09:31:54 |
5.99 |
4 |
1008 |
买入 |
| 09:31:57 |
5.99 |
2 |
1010 |
卖出 |
| 09:32:03 |
5.99 |
2 |
1012 |
卖出 |
| 09:32:12 |
5.99 |
19 |
1031 |
卖出 |
| 09:32:15 |
5.99 |
4 |
1035 |
卖出 |
| 09:32:18 |
6 |
28 |
1063 |
买入 |
| 09:32:33 |
5.99 |
41 |
1104 |
卖出 |
| 09:32:36 |
6 |
11 |
1115 |
买入 |
| 09:32:45 |
5.98 |
30 |
1145 |
卖出 |
| 09:33:09 |
5.98 |
20 |
1165 |
卖出 |
| 09:33:12 |
5.98 |
30 |
1195 |
卖出 |
| 09:33:21 |
5.98 |
49 |
1244 |
买入 |
| 09:33:24 |
5.99 |
34 |
1278 |
买入 |
| 09:33:30 |
6 |
153 |
1431 |
买入 |
| 09:33:45 |
5.99 |
37 |
1468 |
卖出 |
| 09:33:48 |
6 |
3 |
1471 |
买入 |
| 09:33:51 |
6 |
1 |
1472 |
卖出 |
| 09:33:54 |
6 |
1 |
1473 |
卖出 |
| 09:34:03 |
6 |
32 |
1505 |
卖出 |
| 09:34:06 |
6 |
1 |
1506 |
买入 |
| 09:34:09 |
6 |
4 |
1510 |
买入 |
| 09:34:15 |
6 |
11 |
1521 |
卖出 |
| 09:34:33 |
6.01 |
135 |
1656 |
买入 |
| 09:34:45 |
6.02 |
179 |
1835 |
买入 |
| 09:34:48 |
6.03 |
1 |
1836 |
买入 |
| 09:35:00 |
6.03 |
10 |
1846 |
买入 |
| 09:35:03 |
6.01 |
382 |
2228 |
卖出 |
| 09:35:06 |
6.01 |
20 |
2248 |
卖出 |
| 09:35:09 |
6.01 |
27 |
2275 |
卖出 |
| 09:35:12 |
6.01 |
271 |
2546 |
卖出 |
| 09:35:15 |
6.01 |
86 |
2632 |
卖出 |
| 09:35:18 |
6.02 |
1 |
2633 |
买入 |
| 09:35:21 |
6.01 |
3 |
2636 |
卖出 |
| 09:35:24 |
6.01 |
25 |
2661 |
买入 |
| 09:35:27 |
6 |
69 |
2730 |
卖出 |
| 09:35:30 |
6.01 |
13 |
2743 |
买入 |
| 09:35:33 |
6.01 |
6 |
2749 |
卖出 |
| 09:35:45 |
6.01 |
10 |
2759 |
卖出 |
| 09:35:57 |
6 |
2 |
2761 |
卖出 |
| 09:36:09 |
6.01 |
2 |
2763 |
买入 |
| 09:36:12 |
6.01 |
1 |
2764 |
买入 |
| 09:36:15 |
6 |
10 |
2774 |
卖出 |
| 09:36:18 |
6 |
9 |
2783 |
卖出 |
| 09:36:33 |
6.02 |
20 |
2803 |
买入 |
| 09:36:39 |
6.01 |
4 |
2807 |
卖出 |
| 09:36:42 |
6.01 |
3 |
2810 |
卖出 |
| 09:36:45 |
6.01 |
13 |
2823 |
卖出 |
| 09:36:48 |
6.01 |
3 |
2826 |
买入 |
| 09:36:54 |
6.01 |
2 |
2828 |
买入 |
| 09:36:57 |
6 |
12 |
2840 |
卖出 |
| 09:37:03 |
6.01 |
10 |
2850 |
买入 |
| 09:37:12 |
6 |
5 |
2855 |
卖出 |
| 09:37:15 |
6 |
2 |
2857 |
卖出 |
| 09:37:24 |
6 |
2 |
2859 |
卖出 |
| 09:37:27 |
6 |
24 |
2883 |
卖出 |
| 09:37:33 |
6 |
2 |
2885 |
卖出 |
| 09:37:36 |
6 |
1 |
2886 |
卖出 |
| 09:37:42 |
6.01 |
52 |
2938 |
买入 |
| 09:37:48 |
6.02 |
1 |
2939 |
买入 |
| 09:37:57 |
6.02 |
204 |
3143 |
买入 |
| 09:38:06 |
6.02 |
18 |
3161 |
卖出 |
| 09:38:09 |
6.03 |
167 |
3328 |
买入 |
| 09:38:12 |
6.03 |
3 |
3331 |
买入 |
| 09:38:15 |
6.02 |
4 |
3335 |
卖出 |
| 09:38:18 |
6.03 |
1 |
3336 |
买入 |
| 09:38:27 |
6.02 |
76 |
3412 |
卖出 |
| 09:38:30 |
6.02 |
11 |
3423 |
卖出 |
| 09:38:39 |
6.02 |
50 |
3473 |
卖出 |
| 09:38:45 |
6.02 |
31 |
3504 |
卖出 |
| 09:38:48 |
6.03 |
67 |
3571 |
买入 |
| 09:38:54 |
6.02 |
20 |
3591 |
卖出 |
| 09:38:57 |
6.02 |
40 |
3631 |
卖出 |
| 09:39:00 |
6.02 |
7 |
3638 |
卖出 |
| 09:39:03 |
6.02 |
1 |
3639 |
卖出 |
| 09:39:06 |
6.02 |
24 |
3663 |
卖出 |
| 09:39:09 |
6.02 |
11 |
3674 |
卖出 |
| 09:39:12 |
6.01 |
1 |
3675 |
卖出 |
| 09:39:21 |
6.01 |
27 |
3702 |
卖出 |
| 09:39:27 |
6 |
16 |
3718 |
卖出 |
| 09:39:36 |
6 |
11 |
3729 |
卖出 |
| 09:39:54 |
6.01 |
7 |
3736 |
买入 |
| 09:39:57 |
6 |
10 |
3746 |
卖出 |
| 09:40:03 |
6.01 |
8 |
3754 |
买入 |
| 09:40:06 |
6.01 |
2 |
3756 |
买入 |
| 09:40:18 |
6 |
541 |
4297 |
卖出 |
| 09:40:21 |
6 |
34 |
4331 |
买入 |
| 09:40:24 |
6 |
20 |
4351 |
买入 |
| 09:40:27 |
6 |
78 |
4429 |
卖出 |
| 09:40:39 |
6 |
44 |
4473 |
卖出 |
| 09:40:42 |
6 |
2 |
4475 |
卖出 |
| 09:40:45 |
6 |
16 |
4491 |
卖出 |
| 09:40:48 |
6 |
39 |
4530 |
卖出 |
| 09:40:51 |
6 |
2 |
4532 |
卖出 |
| 09:40:54 |
5.99 |
5 |
4537 |
卖出 |
| 09:40:57 |
5.99 |
22 |
4559 |
卖出 |
| 09:41:06 |
5.99 |
28 |
4587 |
卖出 |
| 09:41:09 |
5.99 |
8 |
4595 |
卖出 |
| 09:41:12 |
6 |
11 |
4606 |
买入 |
| 09:41:15 |
5.99 |
13 |
4619 |
卖出 |
| 09:41:18 |
5.99 |
6 |
4625 |
卖出 |
| 09:41:21 |
5.99 |
3 |
4628 |
卖出 |
| 09:41:33 |
6 |
26 |
4654 |
卖出 |
| 09:41:36 |
6 |
10 |
4664 |
卖出 |
| 09:41:48 |
6 |
31 |
4695 |
买入 |
| 09:41:54 |
6 |
1 |
4696 |
买入 |
| 09:42:09 |
6 |
11 |
4707 |
买入 |
| 09:42:27 |
5.99 |
4 |
4711 |
卖出 |
| 09:42:33 |
5.99 |
3 |
4714 |
卖出 |
| 09:43:15 |
5.99 |
10 |
4724 |
卖出 |
| 09:43:30 |
5.99 |
75 |
4799 |
卖出 |
| 09:43:39 |
5.98 |
1 |
4800 |
卖出 |
| 09:43:51 |
5.98 |
1 |
4801 |
卖出 |
| 09:43:57 |
5.99 |
16 |
4817 |
买入 |
| 09:44:03 |
5.98 |
70 |
4887 |
卖出 |
| 09:44:18 |
5.99 |
369 |
5256 |
买入 |
| 09:44:21 |
5.99 |
1 |
5257 |
卖出 |
| 09:45:00 |
5.99 |
3 |
5260 |
卖出 |
| 09:45:30 |
5.99 |
2 |
5262 |
卖出 |
| 09:45:48 |
5.99 |
1 |
5263 |
卖出 |
| 09:46:18 |
5.99 |
68 |
5331 |
卖出 |
| 09:46:21 |
5.99 |
15 |
5346 |
卖出 |
| 09:46:24 |
5.99 |
11 |
5357 |
卖出 |
| 09:46:36 |
5.99 |
6 |
5363 |
卖出 |
| 09:46:45 |
5.99 |
2 |
5365 |
卖出 |
| 09:46:51 |
5.99 |
2 |
5367 |
卖出 |
| 09:47:12 |
5.99 |
9 |
5376 |
卖出 |
| 09:47:15 |
5.99 |
4 |
5380 |
卖出 |
| 09:47:18 |
5.99 |
9 |
5389 |
卖出 |
| 09:47:42 |
5.99 |
15 |
5404 |
买入 |
| 09:47:45 |
5.99 |
15 |
5419 |
买入 |
| 09:48:15 |
5.99 |
6 |
5425 |
卖出 |
| 09:48:18 |
5.99 |
17 |
5442 |
卖出 |
| 09:48:21 |
5.99 |
38 |
5480 |
卖出 |
| 09:48:24 |
5.99 |
10 |
5490 |
卖出 |
| 09:48:27 |
5.99 |
2 |
5492 |
卖出 |
| 09:48:30 |
5.99 |
21 |
5513 |
卖出 |
| 09:48:33 |
5.98 |
170 |
5683 |
卖出 |
| 09:48:36 |
5.98 |
17 |
5700 |
卖出 |
| 09:48:45 |
5.98 |
10 |
5710 |
卖出 |
| 09:49:00 |
5.98 |
10 |
5720 |
卖出 |
| 09:49:03 |
5.98 |
7 |
5727 |
卖出 |
| 09:49:42 |
5.99 |
3 |
5730 |
买入 |
| 09:50:18 |
5.99 |
1 |
5731 |
买入 |
| 09:50:45 |
5.99 |
40 |
5771 |
买入 |
| 09:50:48 |
5.99 |
1 |
5772 |
买入 |
| 09:50:51 |
5.98 |
6 |
5778 |
卖出 |
| 09:50:54 |
5.98 |
5 |
5783 |
卖出 |
| 09:51:00 |
5.98 |
5 |
5788 |
卖出 |
| 09:51:09 |
5.98 |
3 |
5791 |
卖出 |
| 09:51:21 |
5.98 |
1 |
5792 |
卖出 |
| 09:52:06 |
5.98 |
100 |
5892 |
卖出 |
| 09:52:09 |
5.98 |
23 |
5915 |
卖出 |
| 09:52:12 |
5.98 |
5 |
5920 |
卖出 |
| 09:52:15 |
5.98 |
1 |
5921 |
卖出 |
| 09:52:45 |
5.98 |
9 |
5930 |
卖出 |
| 09:53:03 |
5.98 |
22 |
5952 |
卖出 |
| 09:53:06 |
5.98 |
6 |
5958 |
卖出 |
| 09:53:09 |
5.98 |
8 |
5966 |
卖出 |
| 09:53:15 |
5.98 |
3 |
5969 |
卖出 |
| 09:53:21 |
5.98 |
5 |
5974 |
卖出 |
| 09:53:24 |
5.98 |
5 |
5979 |
卖出 |
| 09:53:30 |
5.98 |
9 |
5988 |
卖出 |
| 09:53:33 |
5.98 |
5 |
5993 |
卖出 |
| 09:53:36 |
5.98 |
2 |
5995 |
卖出 |
| 09:53:39 |
5.98 |
7 |
6002 |
卖出 |
| 09:53:42 |
5.98 |
1 |
6003 |
卖出 |
| 09:53:45 |
5.98 |
5 |
6008 |
卖出 |
| 09:54:00 |
5.98 |
72 |
6080 |
卖出 |
| 09:54:03 |
5.97 |
61 |
6141 |
卖出 |
| 09:54:09 |
5.98 |
1 |
6142 |
买入 |
| 09:54:21 |
5.98 |
30 |
6172 |
买入 |
| 09:54:27 |
5.97 |
2 |
6174 |
卖出 |
| 09:54:33 |
5.98 |
2 |
6176 |
买入 |
| 09:54:39 |
5.97 |
6 |
6182 |
卖出 |
| 09:54:57 |
5.97 |
2 |
6184 |
卖出 |
| 09:55:06 |
5.97 |
16 |
6200 |
卖出 |
| 09:55:15 |
5.97 |
2 |
6202 |
卖出 |
| 09:55:21 |
5.97 |
8 |
6210 |
卖出 |
| 09:55:27 |
5.97 |
4 |
6214 |
卖出 |
| 09:55:42 |
5.97 |
2 |
6216 |
卖出 |
| 09:55:45 |
5.97 |
2 |
6218 |
卖出 |
| 09:56:06 |
5.98 |
115 |
6333 |
买入 |
| 09:56:09 |
5.97 |
2 |
6335 |
卖出 |
| 09:56:15 |
5.98 |
1 |
6336 |
买入 |
| 09:56:27 |
5.97 |
5 |
6341 |
卖出 |
| 09:56:39 |
5.97 |
3 |
6344 |
卖出 |
| 09:56:54 |
5.97 |
102 |
6446 |
卖出 |
| 09:57:30 |
5.97 |
132 |
6578 |
卖出 |
| 09:57:33 |
5.97 |
2 |
6580 |
卖出 |
| 09:57:48 |
5.97 |
26 |
6606 |
卖出 |
| 09:57:54 |
5.98 |
11 |
6617 |
买入 |
| 09:58:03 |
5.97 |
13 |
6630 |
卖出 |
| 09:58:21 |
5.97 |
8 |
6638 |
卖出 |
| 09:58:27 |
5.98 |
36 |
6674 |
买入 |
| 09:58:39 |
5.97 |
1 |
6675 |
卖出 |
| 09:58:54 |
5.98 |
10 |
6685 |
买入 |
| 09:59:06 |
5.97 |
1 |
6686 |
卖出 |
| 09:59:33 |
5.97 |
39 |
6725 |
卖出 |
| 09:59:39 |
5.97 |
6 |
6731 |
卖出 |
| 09:59:42 |
5.98 |
38 |
6769 |
买入 |
| 09:59:45 |
5.98 |
23 |
6792 |
卖出 |
| 09:59:48 |
5.98 |
13 |
6805 |
卖出 |
| 09:59:51 |
5.98 |
2 |
6807 |
卖出 |
| 09:59:54 |
5.98 |
6 |
6813 |
卖出 |
| 10:00:12 |
5.98 |
1 |
6814 |
卖出 |
| 10:00:24 |
5.98 |
5 |
6819 |
卖出 |
| 10:00:27 |
5.98 |
1 |
6820 |
卖出 |
| 10:00:33 |
5.98 |
5 |
6825 |
卖出 |
| 10:00:36 |
5.98 |
11 |
6836 |
卖出 |
| 10:00:51 |
5.98 |
11 |
6847 |
卖出 |
| 10:00:54 |
5.98 |
7 |
6854 |
卖出 |
| 10:00:57 |
5.98 |
17 |
6871 |
卖出 |
| 10:01:00 |
5.98 |
8 |
6879 |
卖出 |
| 10:01:03 |
5.98 |
14 |
6893 |
卖出 |
| 10:01:06 |
5.98 |
9 |
6902 |
卖出 |
| 10:01:15 |
5.98 |
40 |
6942 |
卖出 |
| 10:01:18 |
5.98 |
3 |
6945 |
卖出 |
| 10:01:21 |
5.98 |
3 |
6948 |
卖出 |
| 10:01:33 |
5.98 |
39 |
6987 |
卖出 |
| 10:01:36 |
5.98 |
2 |
6989 |
卖出 |
| 10:01:39 |
5.98 |
1 |
6990 |
卖出 |
| 10:01:42 |
5.99 |
25 |
7015 |
买入 |
| 10:02:00 |
5.99 |
1 |
7016 |
买入 |
| 10:02:03 |
5.98 |
11 |
7027 |
卖出 |
| 10:02:06 |
5.98 |
38 |
7065 |
卖出 |
| 10:02:09 |
5.98 |
54 |
7119 |
卖出 |
| 10:02:12 |
5.98 |
83 |
7202 |
卖出 |
| 10:02:24 |
5.98 |
70 |
7272 |
买入 |
| 10:03:12 |
5.98 |
84 |
7356 |
买入 |
| 10:03:15 |
5.98 |
16 |
7372 |
买入 |
| 10:03:18 |
5.98 |
14 |
7386 |
买入 |
| 10:03:24 |
5.98 |
12 |
7398 |
卖出 |
| 10:03:27 |
5.98 |
2 |
7400 |
卖出 |
| 10:03:30 |
5.98 |
1 |
7401 |
卖出 |
| 10:03:33 |
5.98 |
1 |
7402 |
卖出 |
| 10:03:36 |
5.98 |
4 |
7406 |
卖出 |
| 10:03:57 |
5.98 |
1 |
7407 |
买入 |
| 10:04:00 |
5.98 |
48 |
7455 |
买入 |
| 10:04:03 |
5.98 |
2 |
7457 |
买入 |
| 10:04:06 |
5.98 |
47 |
7504 |
买入 |
| 10:04:57 |
5.98 |
5 |
7509 |
卖出 |
| 10:05:03 |
5.98 |
2 |
7511 |
卖出 |
| 10:05:09 |
5.98 |
6 |
7517 |
卖出 |
| 10:05:39 |
5.98 |
66 |
7583 |
卖出 |
| 10:05:42 |
5.98 |
40 |
7623 |
卖出 |
| 10:05:54 |
5.99 |
110 |
7733 |
买入 |
| 10:05:57 |
5.99 |
6 |
7739 |
卖出 |
| 10:06:03 |
5.98 |
3 |
7742 |
卖出 |
| 10:06:06 |
5.98 |
4 |
7746 |
卖出 |
| 10:06:09 |
5.98 |
5 |
7751 |
卖出 |
| 10:06:12 |
5.98 |
5 |
7756 |
卖出 |
| 10:06:18 |
5.98 |
58 |
7814 |
卖出 |
| 10:06:21 |
5.99 |
26 |
7840 |
买入 |
| 10:06:24 |
5.99 |
8 |
7848 |
买入 |
| 10:06:27 |
5.99 |
9 |
7857 |
买入 |
| 10:06:30 |
5.99 |
38 |
7895 |
买入 |
| 10:06:33 |
5.99 |
17 |
7912 |
买入 |
| 10:06:36 |
5.99 |
9 |
7921 |
买入 |
| 10:06:39 |
5.99 |
6 |
7927 |
买入 |
| 10:06:42 |
5.99 |
6 |
7933 |
买入 |
| 10:06:45 |
5.99 |
3 |
7936 |
买入 |
| 10:06:48 |
5.99 |
6 |
7942 |
买入 |
| 10:06:51 |
5.99 |
4 |
7946 |
买入 |
| 10:06:54 |
5.99 |
2 |
7948 |
买入 |
| 10:06:57 |
5.99 |
2 |
7950 |
买入 |
| 10:07:33 |
5.98 |
20 |
7970 |
卖出 |
| 10:08:12 |
5.99 |
7 |
7977 |
买入 |
| 10:08:21 |
5.98 |
188 |
8165 |
卖出 |
| 10:08:30 |
5.98 |
20 |
8185 |
买入 |
| 10:08:57 |
5.98 |
10 |
8195 |
买入 |
| 10:09:00 |
5.98 |
2 |
8197 |
卖出 |
| 10:09:03 |
5.98 |
33 |
8230 |
卖出 |