德龙汇能[000593]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.2 |
133 |
133 |
集合竞价 |
| 09:15:27 |
6.2 |
145 |
145 |
集合竞价 |
| 09:16:39 |
6.2 |
145 |
145 |
集合竞价 |
| 09:16:57 |
6.2 |
145 |
145 |
集合竞价 |
| 09:17:15 |
6.2 |
145 |
145 |
集合竞价 |
| 09:18:09 |
6.2 |
145 |
145 |
集合竞价 |
| 09:18:36 |
6.2 |
145 |
145 |
集合竞价 |
| 09:19:03 |
6.18 |
138 |
138 |
集合竞价 |
| 09:19:12 |
6.2 |
145 |
145 |
集合竞价 |
| 09:19:30 |
6.2 |
145 |
145 |
集合竞价 |
| 09:19:48 |
6.2 |
145 |
145 |
集合竞价 |
| 09:19:57 |
6.12 |
83 |
83 |
集合竞价 |
| 09:20:00 |
6.12 |
83 |
83 |
集合竞价 |
| 09:20:27 |
6.12 |
83 |
83 |
集合竞价 |
| 09:21:57 |
6.12 |
84 |
84 |
集合竞价 |
| 09:22:06 |
6.12 |
84 |
84 |
集合竞价 |
| 09:22:24 |
6.09 |
119 |
119 |
集合竞价 |
| 09:22:42 |
6.07 |
142 |
142 |
集合竞价 |
| 09:23:00 |
6.06 |
192 |
192 |
集合竞价 |
| 09:23:45 |
6.04 |
342 |
342 |
集合竞价 |
| 09:24:12 |
6.05 |
342 |
342 |
集合竞价 |
| 09:24:21 |
6.04 |
367 |
367 |
集合竞价 |
| 09:24:30 |
6.04 |
407 |
407 |
集合竞价 |
| 09:24:57 |
6.07 |
482 |
482 |
集合竞价 |
| 09:25:00 |
6.12 |
696 |
1178 |
卖出 |
| 09:30:00 |
6.14 |
52 |
1230 |
买入 |
| 09:30:03 |
6.12 |
298 |
1528 |
卖出 |
| 09:30:06 |
6.12 |
40 |
1568 |
卖出 |
| 09:30:09 |
6.11 |
44 |
1612 |
卖出 |
| 09:30:12 |
6.12 |
85 |
1697 |
买入 |
| 09:30:15 |
6.12 |
14 |
1711 |
买入 |
| 09:30:18 |
6.1 |
4 |
1715 |
卖出 |
| 09:30:21 |
6.1 |
27 |
1742 |
卖出 |
| 09:30:24 |
6.12 |
171 |
1913 |
买入 |
| 09:30:27 |
6.11 |
706 |
2619 |
卖出 |
| 09:30:30 |
6.11 |
36 |
2655 |
卖出 |
| 09:30:33 |
6.13 |
69 |
2724 |
买入 |
| 09:30:36 |
6.13 |
21 |
2745 |
买入 |
| 09:30:39 |
6.13 |
131 |
2876 |
买入 |
| 09:30:42 |
6.14 |
146 |
3022 |
买入 |
| 09:30:45 |
6.13 |
5 |
3027 |
卖出 |
| 09:30:48 |
6.14 |
126 |
3153 |
买入 |
| 09:30:51 |
6.14 |
163 |
3316 |
买入 |
| 09:30:54 |
6.14 |
65 |
3381 |
买入 |
| 09:30:57 |
6.14 |
70 |
3451 |
买入 |
| 09:31:00 |
6.15 |
29 |
3480 |
买入 |
| 09:31:03 |
6.15 |
77 |
3557 |
买入 |
| 09:31:06 |
6.15 |
42 |
3599 |
买入 |
| 09:31:09 |
6.14 |
96 |
3695 |
卖出 |
| 09:31:12 |
6.16 |
33 |
3728 |
买入 |
| 09:31:15 |
6.16 |
59 |
3787 |
买入 |
| 09:31:18 |
6.15 |
89 |
3876 |
卖出 |
| 09:31:21 |
6.15 |
91 |
3967 |
卖出 |
| 09:31:24 |
6.15 |
279 |
4246 |
买入 |
| 09:31:27 |
6.16 |
72 |
4318 |
买入 |
| 09:31:30 |
6.15 |
303 |
4621 |
卖出 |
| 09:31:33 |
6.15 |
67 |
4688 |
买入 |
| 09:31:36 |
6.15 |
84 |
4772 |
卖出 |
| 09:31:39 |
6.15 |
9 |
4781 |
买入 |
| 09:31:42 |
6.15 |
7 |
4788 |
卖出 |
| 09:31:45 |
6.15 |
125 |
4913 |
卖出 |
| 09:31:48 |
6.16 |
55 |
4968 |
买入 |
| 09:31:51 |
6.15 |
123 |
5091 |
卖出 |
| 09:31:54 |
6.15 |
275 |
5366 |
买入 |
| 09:31:57 |
6.16 |
135 |
5501 |
买入 |
| 09:32:00 |
6.15 |
175 |
5676 |
卖出 |
| 09:32:03 |
6.14 |
5 |
5681 |
卖出 |
| 09:32:09 |
6.15 |
20 |
5701 |
买入 |
| 09:32:15 |
6.14 |
152 |
5853 |
卖出 |
| 09:32:18 |
6.14 |
48 |
5901 |
买入 |
| 09:32:21 |
6.14 |
63 |
5964 |
买入 |
| 09:32:24 |
6.16 |
327 |
6291 |
买入 |
| 09:32:27 |
6.16 |
143 |
6434 |
买入 |
| 09:32:30 |
6.16 |
6 |
6440 |
买入 |
| 09:32:33 |
6.16 |
40 |
6480 |
买入 |
| 09:32:36 |
6.15 |
67 |
6547 |
卖出 |
| 09:32:39 |
6.17 |
113 |
6660 |
买入 |
| 09:32:42 |
6.16 |
10 |
6670 |
卖出 |
| 09:32:48 |
6.16 |
66 |
6736 |
卖出 |
| 09:32:51 |
6.17 |
49 |
6785 |
买入 |
| 09:32:54 |
6.16 |
13 |
6798 |
卖出 |
| 09:32:57 |
6.15 |
26 |
6824 |
卖出 |
| 09:33:00 |
6.15 |
9 |
6833 |
买入 |
| 09:33:06 |
6.15 |
33 |
6866 |
买入 |
| 09:33:09 |
6.16 |
560 |
7426 |
买入 |
| 09:33:12 |
6.16 |
45 |
7471 |
买入 |
| 09:33:15 |
6.17 |
30 |
7501 |
买入 |
| 09:33:18 |
6.17 |
53 |
7554 |
买入 |
| 09:33:21 |
6.17 |
28 |
7582 |
买入 |
| 09:33:24 |
6.17 |
41 |
7623 |
买入 |
| 09:33:27 |
6.17 |
89 |
7712 |
买入 |
| 09:33:30 |
6.17 |
32 |
7744 |
买入 |
| 09:33:33 |
6.18 |
106 |
7850 |
买入 |
| 09:33:36 |
6.19 |
93 |
7943 |
买入 |
| 09:33:39 |
6.19 |
40 |
7983 |
买入 |
| 09:33:42 |
6.18 |
1 |
7984 |
卖出 |
| 09:33:45 |
6.19 |
60 |
8044 |
买入 |
| 09:33:48 |
6.19 |
37 |
8081 |
买入 |
| 09:33:51 |
6.19 |
49 |
8130 |
买入 |
| 09:33:54 |
6.18 |
108 |
8238 |
卖出 |
| 09:33:57 |
6.19 |
34 |
8272 |
买入 |
| 09:34:00 |
6.19 |
5 |
8277 |
买入 |
| 09:34:03 |
6.19 |
37 |
8314 |
买入 |
| 09:34:06 |
6.19 |
48 |
8362 |
买入 |
| 09:34:09 |
6.19 |
15 |
8377 |
买入 |
| 09:34:12 |
6.19 |
142 |
8519 |
买入 |
| 09:34:15 |
6.2 |
90 |
8609 |
买入 |
| 09:34:18 |
6.2 |
9 |
8618 |
买入 |
| 09:34:21 |
6.2 |
366 |
8984 |
买入 |
| 09:34:24 |
6.2 |
135 |
9119 |
买入 |
| 09:34:27 |
6.2 |
17 |
9136 |
买入 |
| 09:34:30 |
6.19 |
36 |
9172 |
卖出 |
| 09:34:33 |
6.2 |
75 |
9247 |
买入 |
| 09:34:36 |
6.2 |
42 |
9289 |
买入 |
| 09:34:39 |
6.19 |
160 |
9449 |
卖出 |
| 09:34:42 |
6.2 |
157 |
9606 |
买入 |
| 09:34:45 |
6.19 |
3 |
9609 |
卖出 |
| 09:34:48 |
6.18 |
77 |
9686 |
卖出 |
| 09:34:51 |
6.2 |
168 |
9854 |
买入 |
| 09:34:54 |
6.19 |
91 |
9945 |
卖出 |
| 09:34:57 |
6.19 |
95 |
10040 |
买入 |
| 09:35:00 |
6.2 |
320 |
10360 |
买入 |
| 09:35:03 |
6.19 |
42 |
10402 |
卖出 |
| 09:35:06 |
6.19 |
34 |
10436 |
买入 |
| 09:35:09 |
6.18 |
218 |
10654 |
卖出 |
| 09:35:12 |
6.17 |
33 |
10687 |
卖出 |
| 09:35:15 |
6.19 |
234 |
10921 |
买入 |
| 09:35:18 |
6.16 |
8 |
10929 |
卖出 |
| 09:35:21 |
6.16 |
1 |
10930 |
卖出 |
| 09:35:24 |
6.17 |
28 |
10958 |
买入 |
| 09:35:27 |
6.15 |
1 |
10959 |
卖出 |
| 09:35:30 |
6.17 |
71 |
11030 |
买入 |
| 09:35:33 |
6.17 |
100 |
11130 |
卖出 |
| 09:35:36 |
6.17 |
36 |
11166 |
买入 |
| 09:35:39 |
6.17 |
26 |
11192 |
买入 |
| 09:35:42 |
6.17 |
34 |
11226 |
买入 |
| 09:35:45 |
6.17 |
18 |
11244 |
买入 |
| 09:35:48 |
6.17 |
48 |
11292 |
买入 |
| 09:35:51 |
6.18 |
139 |
11431 |
买入 |
| 09:35:54 |
6.18 |
32 |
11463 |
卖出 |
| 09:35:57 |
6.15 |
70 |
11533 |
卖出 |
| 09:36:00 |
6.17 |
16 |
11549 |
买入 |
| 09:36:03 |
6.18 |
8 |
11557 |
买入 |
| 09:36:06 |
6.19 |
105 |
11662 |
买入 |
| 09:36:09 |
6.19 |
7 |
11669 |
买入 |
| 09:36:12 |
6.19 |
4 |
11673 |
买入 |
| 09:36:15 |
6.2 |
123 |
11796 |
买入 |
| 09:36:18 |
6.2 |
7 |
11803 |
买入 |
| 09:36:21 |
6.2 |
22 |
11825 |
买入 |
| 09:36:24 |
6.2 |
4 |
11829 |
买入 |
| 09:36:27 |
6.19 |
74 |
11903 |
卖出 |
| 09:36:30 |
6.2 |
8 |
11911 |
买入 |
| 09:36:33 |
6.19 |
5 |
11916 |
卖出 |
| 09:36:36 |
6.19 |
27 |
11943 |
买入 |
| 09:36:39 |
6.19 |
10 |
11953 |
买入 |
| 09:36:42 |
6.18 |
16 |
11969 |
卖出 |
| 09:36:45 |
6.19 |
24 |
11993 |
买入 |
| 09:36:48 |
6.19 |
2 |
11995 |
买入 |
| 09:36:51 |
6.17 |
9 |
12004 |
卖出 |
| 09:36:54 |
6.18 |
125 |
12129 |
买入 |
| 09:36:57 |
6.19 |
6 |
12135 |
买入 |
| 09:37:03 |
6.19 |
8 |
12143 |
买入 |
| 09:37:18 |
6.18 |
5 |
12148 |
买入 |
| 09:37:21 |
6.18 |
12 |
12160 |
买入 |
| 09:37:24 |
6.18 |
8 |
12168 |
买入 |
| 09:37:27 |
6.18 |
4 |
12172 |
买入 |
| 09:37:30 |
6.17 |
13 |
12185 |
卖出 |
| 09:37:33 |
6.17 |
31 |
12216 |
卖出 |
| 09:37:36 |
6.17 |
59 |
12275 |
卖出 |
| 09:37:42 |
6.16 |
4 |
12279 |
卖出 |
| 09:37:45 |
6.16 |
4 |
12283 |
卖出 |
| 09:37:48 |
6.17 |
2 |
12285 |
买入 |
| 09:37:51 |
6.16 |
21 |
12306 |
卖出 |
| 09:37:54 |
6.17 |
6 |
12312 |
买入 |
| 09:37:57 |
6.17 |
4 |
12316 |
买入 |
| 09:38:00 |
6.17 |
66 |
12382 |
买入 |
| 09:38:03 |
6.17 |
31 |
12413 |
买入 |
| 09:38:06 |
6.16 |
19 |
12432 |
卖出 |
| 09:38:09 |
6.16 |
52 |
12484 |
买入 |
| 09:38:12 |
6.16 |
9 |
12493 |
买入 |
| 09:38:15 |
6.15 |
50 |
12543 |
卖出 |
| 09:38:18 |
6.15 |
29 |
12572 |
卖出 |
| 09:38:21 |
6.15 |
17 |
12589 |
卖出 |
| 09:38:24 |
6.15 |
11 |
12600 |
卖出 |
| 09:38:27 |
6.15 |
23 |
12623 |
卖出 |
| 09:38:30 |
6.15 |
1 |
12624 |
买入 |
| 09:38:33 |
6.14 |
12 |
12636 |
卖出 |
| 09:38:36 |
6.14 |
7 |
12643 |
卖出 |
| 09:38:39 |
6.15 |
50 |
12693 |
买入 |
| 09:38:42 |
6.14 |
1 |
12694 |
卖出 |
| 09:38:45 |
6.14 |
84 |
12778 |
卖出 |
| 09:38:48 |
6.14 |
22 |
12800 |
买入 |
| 09:38:51 |
6.15 |
8 |
12808 |
买入 |
| 09:38:57 |
6.15 |
4 |
12812 |
买入 |
| 09:39:03 |
6.14 |
106 |
12918 |
卖出 |
| 09:39:12 |
6.13 |
2 |
12920 |
卖出 |
| 09:39:18 |
6.13 |
18 |
12938 |
卖出 |
| 09:39:21 |
6.13 |
1 |
12939 |
卖出 |
| 09:39:24 |
6.13 |
16 |
12955 |
卖出 |
| 09:39:30 |
6.14 |
28 |
12983 |
买入 |
| 09:39:33 |
6.14 |
21 |
13004 |
买入 |
| 09:39:36 |
6.14 |
15 |
13019 |
买入 |
| 09:39:39 |
6.14 |
8 |
13027 |
买入 |
| 09:39:42 |
6.14 |
4 |
13031 |
买入 |
| 09:39:45 |
6.14 |
102 |
13133 |
买入 |
| 09:39:48 |
6.14 |
21 |
13154 |
买入 |
| 09:39:51 |
6.14 |
29 |
13183 |
买入 |
| 09:39:54 |
6.13 |
72 |
13255 |
卖出 |
| 09:39:57 |
6.15 |
4 |
13259 |
买入 |
| 09:40:00 |
6.14 |
68 |
13327 |
卖出 |
| 09:40:03 |
6.14 |
158 |
13485 |
买入 |
| 09:40:06 |
6.15 |
114 |
13599 |
买入 |
| 09:40:09 |
6.15 |
33 |
13632 |
买入 |
| 09:40:12 |
6.15 |
43 |
13675 |
买入 |
| 09:40:15 |
6.15 |
11 |
13686 |
买入 |
| 09:40:24 |
6.15 |
75 |
13761 |
买入 |
| 09:40:27 |
6.16 |
27 |
13788 |
买入 |
| 09:40:30 |
6.16 |
13 |
13801 |
买入 |
| 09:40:33 |
6.16 |
3 |
13804 |
买入 |
| 09:40:36 |
6.16 |
10 |
13814 |
买入 |
| 09:40:39 |
6.16 |
1 |
13815 |
买入 |
| 09:40:42 |
6.16 |
42 |
13857 |
买入 |
| 09:40:48 |
6.14 |
166 |
14023 |
卖出 |
| 09:40:51 |
6.15 |
37 |
14060 |
买入 |
| 09:40:54 |
6.14 |
6 |
14066 |
卖出 |
| 09:40:57 |
6.15 |
11 |
14077 |
买入 |
| 09:41:00 |
6.14 |
22 |
14099 |
卖出 |
| 09:41:06 |
6.14 |
108 |
14207 |
卖出 |
| 09:41:09 |
6.14 |
105 |
14312 |
卖出 |
| 09:41:12 |
6.13 |
5 |
14317 |
卖出 |
| 09:41:15 |
6.13 |
44 |
14361 |
卖出 |
| 09:41:18 |
6.12 |
19 |
14380 |
卖出 |
| 09:41:21 |
6.12 |
2 |
14382 |
卖出 |
| 09:41:24 |
6.12 |
17 |
14399 |
卖出 |
| 09:41:27 |
6.12 |
7 |
14406 |
卖出 |
| 09:41:30 |
6.12 |
20 |
14426 |
卖出 |
| 09:41:33 |
6.12 |
115 |
14541 |
卖出 |
| 09:41:36 |
6.12 |
37 |
14578 |
买入 |
| 09:41:39 |
6.12 |
31 |
14609 |
买入 |
| 09:41:42 |
6.12 |
59 |
14668 |
买入 |
| 09:41:45 |
6.13 |
105 |
14773 |
买入 |
| 09:41:48 |
6.12 |
8 |
14781 |
卖出 |
| 09:41:51 |
6.11 |
38 |
14819 |
卖出 |
| 09:41:54 |
6.12 |
27 |
14846 |
卖出 |
| 09:41:57 |
6.12 |
10 |
14856 |
买入 |
| 09:42:00 |
6.12 |
115 |
14971 |
买入 |
| 09:42:03 |
6.12 |
89 |
15060 |
买入 |
| 09:42:06 |
6.12 |
43 |
15103 |
买入 |
| 09:42:09 |
6.11 |
135 |
15238 |
卖出 |
| 09:42:12 |
6.12 |
137 |
15375 |
买入 |
| 09:42:15 |
6.12 |
7 |
15382 |
卖出 |
| 09:42:18 |
6.12 |
70 |
15452 |
卖出 |
| 09:42:21 |
6.12 |
5 |
15457 |
买入 |
| 09:42:24 |
6.12 |
3 |
15460 |
买入 |
| 09:42:27 |
6.12 |
11 |
15471 |
买入 |
| 09:42:30 |
6.12 |
7 |
15478 |
买入 |
| 09:42:33 |
6.12 |
100 |
15578 |
买入 |
| 09:42:36 |
6.12 |
2 |
15580 |
卖出 |
| 09:42:39 |
6.11 |
89 |
15669 |
卖出 |
| 09:42:42 |
6.11 |
3 |
15672 |
卖出 |
| 09:42:45 |
6.12 |
31 |
15703 |
买入 |
| 09:42:48 |
6.12 |
30 |
15733 |
买入 |
| 09:42:51 |
6.13 |
4 |
15737 |
买入 |
| 09:42:54 |
6.13 |
18 |
15755 |
买入 |
| 09:42:57 |
6.12 |
5 |
15760 |
卖出 |
| 09:43:00 |
6.12 |
6 |
15766 |
买入 |
| 09:43:03 |
6.12 |
6 |
15772 |
买入 |
| 09:43:06 |
6.12 |
26 |
15798 |
买入 |
| 09:43:09 |
6.13 |
30 |
15828 |
买入 |
| 09:43:12 |
6.13 |
3 |
15831 |
买入 |
| 09:43:15 |
6.14 |
45 |
15876 |
买入 |
| 09:43:18 |
6.13 |
33 |
15909 |
卖出 |
| 09:43:21 |
6.14 |
36 |
15945 |
买入 |
| 09:43:24 |
6.14 |
27 |
15972 |
买入 |
| 09:43:27 |
6.14 |
16 |
15988 |
买入 |
| 09:43:30 |
6.13 |
16 |
16004 |
卖出 |
| 09:43:33 |
6.14 |
184 |
16188 |
买入 |
| 09:43:36 |
6.13 |
65 |
16253 |
卖出 |
| 09:43:39 |
6.14 |
46 |
16299 |
买入 |
| 09:43:45 |
6.14 |
15 |
16314 |
买入 |
| 09:43:48 |
6.13 |
23 |
16337 |
卖出 |
| 09:43:51 |
6.13 |
16 |
16353 |
卖出 |
| 09:43:54 |
6.13 |
32 |
16385 |
卖出 |
| 09:43:57 |
6.13 |
241 |
16626 |
卖出 |
| 09:44:00 |
6.14 |
59 |
16685 |
卖出 |
| 09:44:03 |
6.15 |
233 |
16918 |
买入 |
| 09:44:06 |
6.16 |
34 |
16952 |
买入 |
| 09:44:09 |
6.16 |
29 |
16981 |
买入 |
| 09:44:12 |
6.16 |
24 |
17005 |
买入 |
| 09:44:15 |
6.16 |
23 |
17028 |
买入 |
| 09:44:18 |
6.16 |
15 |
17043 |
买入 |
| 09:44:21 |
6.16 |
82 |
17125 |
买入 |
| 09:44:24 |
6.16 |
83 |
17208 |
买入 |
| 09:44:27 |
6.16 |
6 |
17214 |
买入 |
| 09:44:30 |
6.16 |
5 |
17219 |
买入 |
| 09:44:33 |
6.16 |
54 |
17273 |
买入 |
| 09:44:36 |
6.17 |
6 |
17279 |
买入 |
| 09:44:39 |
6.17 |
12 |
17291 |
买入 |
| 09:44:42 |
6.17 |
15 |
17306 |
买入 |
| 09:44:45 |
6.17 |
2 |
17308 |
买入 |