古井贡酒[000596]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
227 |
15 |
15 |
集合竞价 |
| 09:15:45 |
227.01 |
15 |
15 |
集合竞价 |
| 09:16:03 |
230.76 |
4 |
4 |
集合竞价 |
| 09:16:48 |
227 |
32 |
32 |
集合竞价 |
| 09:17:15 |
230.93 |
4 |
4 |
集合竞价 |
| 09:17:24 |
229.99 |
4 |
4 |
集合竞价 |
| 09:18:18 |
227 |
31 |
31 |
集合竞价 |
| 09:19:12 |
229.99 |
4 |
4 |
集合竞价 |
| 09:20:09 |
230.93 |
6 |
6 |
集合竞价 |
| 09:20:18 |
230.92 |
6 |
6 |
集合竞价 |
| 09:21:39 |
230.91 |
6 |
6 |
集合竞价 |
| 09:21:48 |
230.9 |
6 |
6 |
集合竞价 |
| 09:21:57 |
230.89 |
6 |
6 |
集合竞价 |
| 09:22:15 |
230.49 |
6 |
6 |
集合竞价 |
| 09:22:33 |
229.99 |
6 |
6 |
集合竞价 |
| 09:22:42 |
229.97 |
6 |
6 |
集合竞价 |
| 09:23:00 |
229.19 |
6 |
6 |
集合竞价 |
| 09:23:36 |
228.99 |
6 |
6 |
集合竞价 |
| 09:24:03 |
228.96 |
6 |
6 |
集合竞价 |
| 09:24:12 |
228.02 |
7 |
7 |
集合竞价 |
| 09:24:21 |
228 |
7 |
7 |
集合竞价 |
| 09:24:48 |
227.67 |
10 |
10 |
集合竞价 |
| 09:24:57 |
228.08 |
13 |
13 |
集合竞价 |
| 09:25:00 |
229 |
24 |
37 |
买入 |
| 09:30:00 |
228.98 |
2 |
39 |
卖出 |
| 09:30:03 |
228.78 |
19 |
58 |
卖出 |
| 09:30:06 |
228.79 |
11 |
69 |
买入 |
| 09:30:09 |
228.32 |
8 |
77 |
卖出 |
| 09:30:12 |
228.78 |
12 |
89 |
买入 |
| 09:30:15 |
228.32 |
10 |
99 |
卖出 |
| 09:30:18 |
228.76 |
5 |
104 |
买入 |
| 09:30:21 |
228.8 |
5 |
109 |
买入 |
| 09:30:24 |
229.2 |
44 |
153 |
买入 |
| 09:30:27 |
229.51 |
12 |
165 |
买入 |
| 09:30:30 |
229.89 |
30 |
195 |
买入 |
| 09:30:33 |
229.79 |
25 |
220 |
卖出 |
| 09:30:36 |
229.79 |
4 |
224 |
卖出 |
| 09:30:39 |
229.79 |
3 |
227 |
卖出 |
| 09:30:45 |
229.79 |
3 |
230 |
买入 |
| 09:30:48 |
229.51 |
6 |
236 |
卖出 |
| 09:30:51 |
229.8 |
8 |
244 |
买入 |
| 09:30:54 |
229.85 |
3 |
247 |
买入 |
| 09:30:57 |
229.85 |
8 |
255 |
卖出 |
| 09:31:00 |
229.85 |
2 |
257 |
卖出 |
| 09:31:03 |
229.85 |
6 |
263 |
卖出 |
| 09:31:06 |
229.73 |
7 |
270 |
卖出 |
| 09:31:09 |
229.74 |
4 |
274 |
买入 |
| 09:31:12 |
229.8 |
9 |
283 |
买入 |
| 09:31:15 |
229.85 |
4 |
287 |
买入 |
| 09:31:18 |
229.85 |
8 |
295 |
卖出 |
| 09:31:24 |
229.84 |
7 |
302 |
卖出 |
| 09:31:27 |
229.75 |
5 |
307 |
卖出 |
| 09:31:30 |
229.85 |
3 |
310 |
买入 |
| 09:31:33 |
229.99 |
11 |
321 |
买入 |
| 09:31:36 |
230.3 |
5 |
326 |
买入 |
| 09:31:39 |
230.44 |
6 |
332 |
买入 |
| 09:31:42 |
230.67 |
3 |
335 |
买入 |
| 09:31:45 |
230.4 |
4 |
339 |
卖出 |
| 09:31:48 |
230.8 |
1 |
340 |
买入 |
| 09:31:51 |
230.8 |
6 |
346 |
买入 |
| 09:31:54 |
230.68 |
8 |
354 |
卖出 |
| 09:31:57 |
230.76 |
1 |
355 |
买入 |
| 09:32:00 |
230.8 |
2 |
357 |
买入 |
| 09:32:03 |
231 |
32 |
389 |
买入 |
| 09:32:06 |
231.18 |
24 |
413 |
买入 |
| 09:32:09 |
231.18 |
12 |
425 |
买入 |
| 09:32:12 |
231.29 |
10 |
435 |
买入 |
| 09:32:15 |
231.87 |
12 |
447 |
买入 |
| 09:32:18 |
232 |
10 |
457 |
买入 |
| 09:32:21 |
231.86 |
4 |
461 |
卖出 |
| 09:32:24 |
232 |
3 |
464 |
买入 |
| 09:32:27 |
232 |
6 |
470 |
买入 |
| 09:32:30 |
231.71 |
5 |
475 |
卖出 |
| 09:32:33 |
231.61 |
5 |
480 |
卖出 |
| 09:32:36 |
231.85 |
23 |
503 |
买入 |
| 09:32:39 |
231.53 |
19 |
522 |
卖出 |
| 09:32:42 |
231.53 |
2 |
524 |
卖出 |
| 09:32:48 |
231.53 |
6 |
530 |
卖出 |
| 09:32:51 |
231.55 |
11 |
541 |
买入 |
| 09:32:54 |
231.5 |
1 |
542 |
卖出 |
| 09:32:57 |
231.5 |
6 |
548 |
买入 |
| 09:33:00 |
231.49 |
2 |
550 |
卖出 |
| 09:33:03 |
231.54 |
5 |
555 |
买入 |
| 09:33:06 |
231 |
3 |
558 |
卖出 |
| 09:33:09 |
230.76 |
8 |
566 |
卖出 |
| 09:33:12 |
230.03 |
7 |
573 |
卖出 |
| 09:33:15 |
230 |
6 |
579 |
卖出 |
| 09:33:18 |
229.76 |
6 |
585 |
卖出 |
| 09:33:21 |
229.76 |
6 |
591 |
卖出 |
| 09:33:24 |
229.75 |
5 |
596 |
卖出 |
| 09:33:27 |
229.74 |
6 |
602 |
卖出 |
| 09:33:30 |
229.74 |
5 |
607 |
买入 |
| 09:33:33 |
229.74 |
3 |
610 |
卖出 |
| 09:33:36 |
229.17 |
2 |
612 |
卖出 |
| 09:33:39 |
229.63 |
2 |
614 |
买入 |
| 09:33:42 |
229.62 |
3 |
617 |
买入 |
| 09:33:45 |
229.63 |
2 |
619 |
买入 |
| 09:33:48 |
229.76 |
14 |
633 |
买入 |
| 09:33:51 |
229.62 |
2 |
635 |
卖出 |
| 09:33:54 |
229.77 |
15 |
650 |
买入 |
| 09:33:57 |
229.64 |
2 |
652 |
卖出 |
| 09:34:00 |
230 |
1 |
653 |
买入 |
| 09:34:03 |
229.63 |
3 |
656 |
卖出 |
| 09:34:09 |
229.63 |
1 |
657 |
卖出 |
| 09:34:12 |
229.96 |
2 |
659 |
买入 |
| 09:34:15 |
229.96 |
1 |
660 |
买入 |
| 09:34:18 |
229.95 |
3 |
663 |
卖出 |
| 09:34:21 |
229.94 |
1 |
664 |
卖出 |
| 09:34:24 |
229.95 |
1 |
665 |
买入 |
| 09:34:27 |
229.59 |
4 |
669 |
卖出 |
| 09:34:30 |
229.59 |
2 |
671 |
买入 |
| 09:34:33 |
229.82 |
7 |
678 |
买入 |
| 09:34:36 |
229.31 |
1 |
679 |
卖出 |
| 09:34:42 |
229.59 |
1 |
680 |
卖出 |
| 09:34:45 |
229.32 |
2 |
682 |
卖出 |
| 09:34:48 |
229.59 |
2 |
684 |
买入 |
| 09:34:51 |
229.32 |
1 |
685 |
卖出 |
| 09:34:54 |
229.32 |
6 |
691 |
卖出 |
| 09:34:57 |
229.3 |
3 |
694 |
卖出 |
| 09:35:00 |
229.31 |
5 |
699 |
买入 |
| 09:35:03 |
229.54 |
6 |
705 |
买入 |
| 09:35:06 |
229.31 |
1 |
706 |
卖出 |
| 09:35:12 |
229.31 |
2 |
708 |
卖出 |
| 09:35:15 |
229.3 |
1 |
709 |
卖出 |
| 09:35:18 |
229.31 |
27 |
736 |
卖出 |
| 09:35:21 |
229.3 |
20 |
756 |
卖出 |
| 09:35:24 |
229.3 |
1 |
757 |
卖出 |
| 09:35:27 |
229.2 |
1 |
758 |
卖出 |
| 09:35:33 |
228.89 |
13 |
771 |
卖出 |
| 09:35:36 |
228.8 |
6 |
777 |
卖出 |
| 09:35:39 |
228.66 |
3 |
780 |
卖出 |
| 09:35:42 |
228.36 |
2 |
782 |
卖出 |
| 09:35:45 |
228.67 |
4 |
786 |
买入 |
| 09:35:48 |
228.52 |
5 |
791 |
卖出 |
| 09:35:51 |
228.68 |
2 |
793 |
买入 |
| 09:35:54 |
228.52 |
1 |
794 |
卖出 |
| 09:35:57 |
228.52 |
2 |
796 |
卖出 |
| 09:36:00 |
228.71 |
3 |
799 |
买入 |
| 09:36:03 |
228.89 |
1 |
800 |
买入 |
| 09:36:06 |
228.92 |
1 |
801 |
卖出 |
| 09:36:12 |
228.77 |
2 |
803 |
卖出 |
| 09:36:15 |
229.35 |
6 |
809 |
买入 |
| 09:36:18 |
229.35 |
5 |
814 |
买入 |
| 09:36:21 |
229.16 |
7 |
821 |
卖出 |
| 09:36:24 |
229.06 |
5 |
826 |
卖出 |
| 09:36:27 |
228.89 |
1 |
827 |
卖出 |
| 09:36:30 |
228.89 |
1 |
828 |
卖出 |
| 09:36:33 |
228.77 |
2 |
830 |
卖出 |
| 09:36:36 |
228.89 |
3 |
833 |
买入 |
| 09:36:42 |
228.6 |
4 |
837 |
卖出 |
| 09:36:45 |
228.52 |
9 |
846 |
卖出 |
| 09:36:48 |
228.33 |
8 |
854 |
卖出 |
| 09:36:51 |
228.33 |
2 |
856 |
买入 |
| 09:36:54 |
228.32 |
1 |
857 |
卖出 |
| 09:36:57 |
228.38 |
3 |
860 |
卖出 |
| 09:37:00 |
228.52 |
7 |
867 |
买入 |
| 09:37:03 |
228.35 |
1 |
868 |
卖出 |
| 09:37:06 |
228.35 |
4 |
872 |
卖出 |
| 09:37:09 |
228.63 |
133 |
1005 |
买入 |
| 09:37:12 |
229.05 |
7 |
1012 |
买入 |
| 09:37:15 |
228.63 |
5 |
1017 |
卖出 |
| 09:37:18 |
228.69 |
2 |
1019 |
卖出 |
| 09:37:21 |
229.04 |
1 |
1020 |
买入 |
| 09:37:24 |
228.63 |
1 |
1021 |
卖出 |
| 09:37:33 |
228.8 |
5 |
1026 |
卖出 |
| 09:37:36 |
229.19 |
6 |
1032 |
买入 |
| 09:37:39 |
229.29 |
5 |
1037 |
买入 |
| 09:37:42 |
229.29 |
4 |
1041 |
买入 |
| 09:37:45 |
229.28 |
2 |
1043 |
卖出 |
| 09:37:48 |
229.29 |
3 |
1046 |
卖出 |
| 09:37:54 |
229.5 |
1 |
1047 |
买入 |
| 09:37:57 |
229.55 |
2 |
1049 |
买入 |
| 09:38:00 |
229.88 |
5 |
1054 |
买入 |
| 09:38:09 |
229.95 |
1 |
1055 |
买入 |
| 09:38:12 |
229.95 |
5 |
1060 |
卖出 |
| 09:38:15 |
229.77 |
5 |
1065 |
卖出 |
| 09:38:18 |
229.78 |
3 |
1068 |
买入 |
| 09:38:21 |
229.5 |
1 |
1069 |
卖出 |
| 09:38:24 |
229.15 |
4 |
1073 |
卖出 |
| 09:38:27 |
229.14 |
1 |
1074 |
卖出 |
| 09:38:30 |
229.61 |
1 |
1075 |
买入 |
| 09:38:33 |
229.5 |
1 |
1076 |
卖出 |
| 09:38:36 |
229.5 |
1 |
1077 |
卖出 |
| 09:38:39 |
229.5 |
4 |
1081 |
卖出 |
| 09:38:42 |
229.5 |
2 |
1083 |
卖出 |
| 09:38:45 |
229.5 |
6 |
1089 |
卖出 |
| 09:38:48 |
229.15 |
1 |
1090 |
卖出 |
| 09:38:51 |
229.15 |
2 |
1092 |
卖出 |
| 09:38:54 |
229.14 |
10 |
1102 |
卖出 |
| 09:38:57 |
229.09 |
2 |
1104 |
卖出 |
| 09:39:00 |
229 |
1 |
1105 |
卖出 |
| 09:39:06 |
229.14 |
3 |
1108 |
买入 |
| 09:39:09 |
229 |
5 |
1113 |
卖出 |
| 09:39:12 |
229 |
4 |
1117 |
卖出 |
| 09:39:18 |
229.16 |
8 |
1125 |
买入 |
| 09:39:27 |
229.15 |
2 |
1127 |
卖出 |
| 09:39:33 |
229 |
6 |
1133 |
卖出 |
| 09:39:39 |
229 |
1 |
1134 |
卖出 |
| 09:39:42 |
229 |
1 |
1135 |
卖出 |
| 09:39:51 |
229.1 |
1 |
1136 |
卖出 |
| 09:39:54 |
229.1 |
1 |
1137 |
卖出 |
| 09:40:00 |
229.24 |
1 |
1138 |
买入 |
| 09:40:03 |
229.29 |
3 |
1141 |
买入 |
| 09:40:06 |
229.24 |
3 |
1144 |
卖出 |
| 09:40:09 |
228.8 |
68 |
1212 |
卖出 |
| 09:40:12 |
228.59 |
6 |
1218 |
卖出 |
| 09:40:15 |
228.63 |
1 |
1219 |
买入 |
| 09:40:21 |
228.6 |
2 |
1221 |
卖出 |
| 09:40:24 |
228.6 |
8 |
1229 |
卖出 |
| 09:40:27 |
228.6 |
1 |
1230 |
买入 |
| 09:40:30 |
228.62 |
3 |
1233 |
买入 |
| 09:40:33 |
228.6 |
3 |
1236 |
卖出 |
| 09:40:36 |
228.6 |
8 |
1244 |
买入 |
| 09:40:39 |
228.62 |
3 |
1247 |
买入 |
| 09:40:42 |
228.62 |
2 |
1249 |
买入 |
| 09:40:45 |
228.63 |
4 |
1253 |
买入 |
| 09:40:48 |
228.6 |
1 |
1254 |
卖出 |
| 09:40:51 |
228.68 |
4 |
1258 |
买入 |
| 09:40:57 |
228.6 |
7 |
1265 |
卖出 |
| 09:41:00 |
228.57 |
1 |
1266 |
卖出 |
| 09:41:03 |
228.6 |
4 |
1270 |
买入 |
| 09:41:06 |
228.72 |
1 |
1271 |
买入 |
| 09:41:12 |
228.72 |
1 |
1272 |
买入 |
| 09:41:15 |
228.73 |
3 |
1275 |
买入 |
| 09:41:18 |
228.68 |
4 |
1279 |
卖出 |
| 09:41:21 |
228.57 |
67 |
1346 |
卖出 |
| 09:41:24 |
228.6 |
1 |
1347 |
买入 |
| 09:41:27 |
228.68 |
4 |
1351 |
卖出 |
| 09:41:39 |
228.72 |
5 |
1356 |
买入 |
| 09:41:48 |
228.76 |
10 |
1366 |
买入 |
| 09:41:51 |
228.76 |
1 |
1367 |
买入 |
| 09:41:54 |
228.72 |
2 |
1369 |
卖出 |
| 09:41:57 |
228.76 |
1 |
1370 |
卖出 |
| 09:42:06 |
228.77 |
2 |
1372 |
买入 |
| 09:42:09 |
228.77 |
1 |
1373 |
买入 |
| 09:42:18 |
228.81 |
2 |
1375 |
买入 |
| 09:42:24 |
228.81 |
3 |
1378 |
卖出 |
| 09:42:30 |
228.8 |
4 |
1382 |
卖出 |
| 09:42:33 |
228.82 |
1 |
1383 |
买入 |
| 09:42:39 |
228.75 |
1 |
1384 |
卖出 |
| 09:42:42 |
228.77 |
1 |
1385 |
买入 |
| 09:42:51 |
228.82 |
1 |
1386 |
买入 |
| 09:42:54 |
228.77 |
4 |
1390 |
卖出 |
| 09:43:00 |
228.57 |
20 |
1410 |
卖出 |
| 09:43:03 |
228.32 |
20 |
1430 |
卖出 |
| 09:43:06 |
228.26 |
3 |
1433 |
卖出 |
| 09:43:09 |
228.25 |
2 |
1435 |
卖出 |
| 09:43:12 |
228.2 |
3 |
1438 |
卖出 |
| 09:43:15 |
228.02 |
3 |
1441 |
卖出 |
| 09:43:18 |
228.02 |
1 |
1442 |
卖出 |
| 09:43:21 |
228 |
7 |
1449 |
卖出 |
| 09:43:24 |
228 |
35 |
1484 |
卖出 |
| 09:43:27 |
227.68 |
2 |
1486 |
卖出 |
| 09:43:30 |
227.67 |
1 |
1487 |
卖出 |
| 09:43:33 |
227.52 |
4 |
1491 |
卖出 |
| 09:43:36 |
227.68 |
2 |
1493 |
买入 |
| 09:43:39 |
227.5 |
16 |
1509 |
卖出 |
| 09:43:42 |
227.5 |
6 |
1515 |
卖出 |
| 09:43:45 |
227.5 |
3 |
1518 |
买入 |
| 09:43:48 |
227.5 |
14 |
1532 |
买入 |
| 09:43:51 |
227.5 |
3 |
1535 |
卖出 |
| 09:43:54 |
227.6 |
5 |
1540 |
卖出 |
| 09:43:57 |
227.5 |
112 |
1652 |
卖出 |
| 09:44:00 |
227.5 |
1 |
1653 |
卖出 |
| 09:44:03 |
227.3 |
6 |
1659 |
卖出 |
| 09:44:06 |
227.6 |
12 |
1671 |
买入 |
| 09:44:09 |
227.11 |
4 |
1675 |
卖出 |
| 09:44:12 |
227.3 |
4 |
1679 |
买入 |
| 09:44:15 |
227.23 |
12 |
1691 |
卖出 |
| 09:44:18 |
227.04 |
9 |
1700 |
卖出 |
| 09:44:21 |
227.02 |
3 |
1703 |
卖出 |
| 09:44:24 |
227.01 |
11 |
1714 |
卖出 |
| 09:44:27 |
227.03 |
12 |
1726 |
买入 |
| 09:44:30 |
227 |
9 |
1735 |
卖出 |
| 09:44:33 |
227.01 |
6 |
1741 |
卖出 |
| 09:44:36 |
227.01 |
4 |
1745 |
卖出 |
| 09:44:39 |
227.01 |
6 |
1751 |
买入 |
| 09:44:42 |
227.02 |
2 |
1753 |
卖出 |
| 09:44:45 |
227 |
16 |
1769 |
卖出 |
| 09:44:48 |
227 |
9 |
1778 |
卖出 |
| 09:44:51 |
227 |
8 |
1786 |
卖出 |
| 09:44:54 |
227.02 |
5 |
1791 |
买入 |
| 09:44:57 |
227 |
48 |
1839 |
卖出 |
| 09:45:00 |
227.02 |
9 |
1848 |
买入 |
| 09:45:03 |
227.01 |
10 |
1858 |
卖出 |
| 09:45:06 |
227.01 |
15 |
1873 |
买入 |
| 09:45:09 |
227 |
25 |
1898 |
卖出 |
| 09:45:12 |
227 |
5 |
1903 |
卖出 |
| 09:45:15 |
226.93 |
25 |
1928 |
卖出 |
| 09:45:18 |
226.81 |
5 |
1933 |
卖出 |
| 09:45:21 |
226.8 |
2 |
1935 |
卖出 |
| 09:45:24 |
226.68 |
2 |
1937 |
卖出 |
| 09:45:30 |
226.66 |
4 |
1941 |
卖出 |
| 09:45:33 |
226.69 |
6 |
1947 |
买入 |
| 09:45:36 |
226.68 |
5 |
1952 |
卖出 |
| 09:45:39 |
226.68 |
7 |
1959 |
卖出 |
| 09:45:42 |
226.81 |
4 |
1963 |
买入 |
| 09:45:45 |
226.81 |
4 |
1967 |
卖出 |
| 09:45:48 |
226.91 |
3 |
1970 |
买入 |
| 09:45:51 |
226.83 |
3 |
1973 |
卖出 |