古井贡酒[000596]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
202 |
3 |
3 |
集合竞价 |
| 09:15:09 |
204.93 |
23 |
23 |
集合竞价 |
| 09:15:36 |
204.93 |
23 |
23 |
集合竞价 |
| 09:15:54 |
204.93 |
18 |
18 |
集合竞价 |
| 09:16:03 |
204.92 |
18 |
18 |
集合竞价 |
| 09:16:12 |
204.93 |
19 |
19 |
集合竞价 |
| 09:16:21 |
204.92 |
19 |
19 |
集合竞价 |
| 09:16:57 |
204.54 |
18 |
18 |
集合竞价 |
| 09:17:24 |
204.53 |
18 |
18 |
集合竞价 |
| 09:17:33 |
204.52 |
18 |
18 |
集合竞价 |
| 09:17:42 |
202 |
20 |
20 |
集合竞价 |
| 09:18:09 |
202 |
21 |
21 |
集合竞价 |
| 09:18:18 |
201 |
24 |
24 |
集合竞价 |
| 09:18:27 |
201.58 |
24 |
24 |
集合竞价 |
| 09:18:45 |
201.01 |
25 |
25 |
集合竞价 |
| 09:18:54 |
201 |
24 |
24 |
集合竞价 |
| 09:19:03 |
201.01 |
26 |
26 |
集合竞价 |
| 09:19:21 |
201.01 |
26 |
26 |
集合竞价 |
| 09:19:30 |
201.01 |
27 |
27 |
集合竞价 |
| 09:19:39 |
201.01 |
27 |
27 |
集合竞价 |
| 09:19:48 |
201.58 |
24 |
24 |
集合竞价 |
| 09:19:57 |
201.01 |
27 |
27 |
集合竞价 |
| 09:20:18 |
201.01 |
28 |
28 |
集合竞价 |
| 09:20:27 |
201.01 |
31 |
31 |
集合竞价 |
| 09:20:36 |
201.01 |
32 |
32 |
集合竞价 |
| 09:20:54 |
203.97 |
42 |
42 |
集合竞价 |
| 09:21:12 |
202 |
46 |
46 |
集合竞价 |
| 09:21:21 |
202 |
46 |
46 |
集合竞价 |
| 09:21:30 |
202 |
46 |
46 |
集合竞价 |
| 09:21:57 |
202 |
48 |
48 |
集合竞价 |
| 09:22:06 |
201.58 |
52 |
52 |
集合竞价 |
| 09:22:15 |
201.01 |
62 |
62 |
集合竞价 |
| 09:22:24 |
201.01 |
69 |
69 |
集合竞价 |
| 09:22:33 |
201.01 |
69 |
69 |
集合竞价 |
| 09:22:42 |
201 |
76 |
76 |
集合竞价 |
| 09:22:51 |
201 |
81 |
81 |
集合竞价 |
| 09:23:00 |
200.87 |
86 |
86 |
集合竞价 |
| 09:23:09 |
200.87 |
87 |
87 |
集合竞价 |
| 09:23:18 |
200.8 |
88 |
88 |
集合竞价 |
| 09:23:27 |
200.8 |
89 |
89 |
集合竞价 |
| 09:23:36 |
200.16 |
114 |
114 |
集合竞价 |
| 09:23:45 |
200.05 |
116 |
116 |
集合竞价 |
| 09:23:54 |
200.01 |
119 |
119 |
集合竞价 |
| 09:24:03 |
200.8 |
127 |
127 |
集合竞价 |
| 09:24:12 |
200.8 |
127 |
127 |
集合竞价 |
| 09:24:21 |
200.8 |
139 |
139 |
集合竞价 |
| 09:24:30 |
200.88 |
162 |
162 |
集合竞价 |
| 09:24:39 |
201 |
174 |
174 |
集合竞价 |
| 09:24:48 |
201 |
178 |
178 |
集合竞价 |
| 09:24:57 |
201.1 |
199 |
199 |
集合竞价 |
| 09:25:00 |
202 |
221 |
420 |
卖出 |
| 09:30:00 |
202 |
22 |
442 |
卖出 |
| 09:30:03 |
201.8 |
66 |
508 |
卖出 |
| 09:30:06 |
201.77 |
51 |
559 |
卖出 |
| 09:30:09 |
201.52 |
41 |
600 |
卖出 |
| 09:30:12 |
201.2 |
20 |
620 |
卖出 |
| 09:30:15 |
201.4 |
15 |
635 |
买入 |
| 09:30:18 |
201.01 |
8 |
643 |
卖出 |
| 09:30:21 |
201 |
19 |
662 |
卖出 |
| 09:30:24 |
201 |
17 |
679 |
卖出 |
| 09:30:27 |
200.93 |
14 |
693 |
卖出 |
| 09:30:30 |
201 |
49 |
742 |
买入 |
| 09:30:33 |
200.54 |
47 |
789 |
卖出 |
| 09:30:36 |
200.8 |
32 |
821 |
买入 |
| 09:30:39 |
200.51 |
19 |
840 |
卖出 |
| 09:30:42 |
200.51 |
38 |
878 |
卖出 |
| 09:30:45 |
200.55 |
9 |
887 |
买入 |
| 09:30:48 |
200.61 |
18 |
905 |
买入 |
| 09:30:51 |
201 |
7 |
912 |
买入 |
| 09:30:54 |
200.62 |
7 |
919 |
卖出 |
| 09:30:57 |
200.65 |
30 |
949 |
买入 |
| 09:31:00 |
200.61 |
41 |
990 |
卖出 |
| 09:31:03 |
200.61 |
45 |
1035 |
买入 |
| 09:31:06 |
200.61 |
14 |
1049 |
买入 |
| 09:31:09 |
200.66 |
50 |
1099 |
买入 |
| 09:31:12 |
200.6 |
25 |
1124 |
卖出 |
| 09:31:15 |
200.55 |
11 |
1135 |
卖出 |
| 09:31:18 |
200.6 |
13 |
1148 |
买入 |
| 09:31:21 |
200.6 |
31 |
1179 |
买入 |
| 09:31:24 |
200.6 |
12 |
1191 |
卖出 |
| 09:31:27 |
200.6 |
29 |
1220 |
卖出 |
| 09:31:30 |
200.6 |
9 |
1229 |
卖出 |
| 09:31:33 |
200.8 |
3 |
1232 |
买入 |
| 09:31:36 |
200.6 |
4 |
1236 |
卖出 |
| 09:31:39 |
200.5 |
25 |
1261 |
卖出 |
| 09:31:42 |
200.5 |
26 |
1287 |
卖出 |
| 09:31:45 |
200.5 |
24 |
1311 |
卖出 |
| 09:31:48 |
200.6 |
29 |
1340 |
买入 |
| 09:31:51 |
200.1 |
54 |
1394 |
卖出 |
| 09:31:54 |
200.05 |
3 |
1397 |
卖出 |
| 09:31:57 |
200.01 |
8 |
1405 |
卖出 |
| 09:32:00 |
200 |
52 |
1457 |
卖出 |
| 09:32:03 |
199.99 |
6 |
1463 |
卖出 |
| 09:32:06 |
200 |
31 |
1494 |
买入 |
| 09:32:09 |
200 |
22 |
1516 |
卖出 |
| 09:32:12 |
200 |
47 |
1563 |
卖出 |
| 09:32:15 |
199.87 |
7 |
1570 |
卖出 |
| 09:32:18 |
199.18 |
6 |
1576 |
卖出 |
| 09:32:21 |
199.5 |
1 |
1577 |
买入 |
| 09:32:24 |
199.01 |
11 |
1588 |
卖出 |
| 09:32:27 |
199.06 |
51 |
1639 |
卖出 |
| 09:32:30 |
199.3 |
10 |
1649 |
买入 |
| 09:32:33 |
199.3 |
9 |
1658 |
卖出 |
| 09:32:36 |
199.3 |
21 |
1679 |
卖出 |
| 09:32:39 |
199.3 |
24 |
1703 |
卖出 |
| 09:32:42 |
199.3 |
33 |
1736 |
卖出 |
| 09:32:45 |
199.19 |
24 |
1760 |
卖出 |
| 09:32:48 |
199.19 |
2 |
1762 |
买入 |
| 09:32:51 |
199.09 |
12 |
1774 |
卖出 |
| 09:32:54 |
199.09 |
15 |
1789 |
卖出 |
| 09:32:57 |
198.99 |
14 |
1803 |
卖出 |
| 09:33:00 |
198.8 |
12 |
1815 |
卖出 |
| 09:33:03 |
198.51 |
25 |
1840 |
卖出 |
| 09:33:06 |
198.77 |
4 |
1844 |
买入 |
| 09:33:09 |
198.13 |
24 |
1868 |
卖出 |
| 09:33:12 |
198.48 |
7 |
1875 |
买入 |
| 09:33:15 |
198.2 |
7 |
1882 |
卖出 |
| 09:33:18 |
198.2 |
8 |
1890 |
卖出 |
| 09:33:21 |
198.2 |
12 |
1902 |
卖出 |
| 09:33:24 |
198.2 |
25 |
1927 |
卖出 |
| 09:33:27 |
198.5 |
36 |
1963 |
买入 |
| 09:33:30 |
198.2 |
28 |
1991 |
卖出 |
| 09:33:33 |
198.5 |
41 |
2032 |
买入 |
| 09:33:36 |
198.6 |
6 |
2038 |
买入 |
| 09:33:39 |
198.6 |
7 |
2045 |
卖出 |
| 09:33:42 |
198.6 |
30 |
2075 |
卖出 |
| 09:33:45 |
198.6 |
10 |
2085 |
卖出 |
| 09:33:48 |
198.64 |
15 |
2100 |
买入 |
| 09:33:54 |
198.69 |
2 |
2102 |
买入 |
| 09:33:57 |
198.64 |
10 |
2112 |
卖出 |
| 09:34:00 |
198.64 |
7 |
2119 |
买入 |
| 09:34:03 |
198.64 |
18 |
2137 |
买入 |
| 09:34:06 |
198.64 |
8 |
2145 |
买入 |
| 09:34:09 |
198.62 |
9 |
2154 |
卖出 |
| 09:34:12 |
198.6 |
32 |
2186 |
卖出 |
| 09:34:15 |
198.5 |
69 |
2255 |
卖出 |
| 09:34:18 |
198.5 |
23 |
2278 |
卖出 |
| 09:34:21 |
198.6 |
25 |
2303 |
买入 |
| 09:34:24 |
198.5 |
8 |
2311 |
卖出 |
| 09:34:27 |
198.5 |
31 |
2342 |
卖出 |
| 09:34:30 |
198.5 |
12 |
2354 |
卖出 |
| 09:34:33 |
198.28 |
10 |
2364 |
卖出 |
| 09:34:36 |
198.5 |
9 |
2373 |
买入 |
| 09:34:39 |
198.27 |
6 |
2379 |
卖出 |
| 09:34:42 |
198.3 |
24 |
2403 |
卖出 |
| 09:34:45 |
198.3 |
6 |
2409 |
买入 |
| 09:34:48 |
198 |
127 |
2536 |
卖出 |
| 09:34:51 |
198 |
16 |
2552 |
卖出 |
| 09:34:54 |
198 |
34 |
2586 |
卖出 |
| 09:34:57 |
198 |
75 |
2661 |
卖出 |
| 09:35:00 |
198 |
6 |
2667 |
买入 |
| 09:35:03 |
197.99 |
9 |
2676 |
卖出 |
| 09:35:06 |
197.99 |
6 |
2682 |
买入 |
| 09:35:09 |
197.92 |
19 |
2701 |
卖出 |
| 09:35:12 |
197.91 |
15 |
2716 |
卖出 |
| 09:35:15 |
197.9 |
7 |
2723 |
卖出 |
| 09:35:18 |
197.9 |
1 |
2724 |
买入 |
| 09:35:21 |
197.8 |
1 |
2725 |
卖出 |
| 09:35:24 |
197.75 |
8 |
2733 |
卖出 |
| 09:35:27 |
197.71 |
12 |
2745 |
卖出 |
| 09:35:30 |
197.68 |
8 |
2753 |
卖出 |
| 09:35:33 |
197.56 |
3 |
2756 |
卖出 |
| 09:35:36 |
197.71 |
8 |
2764 |
买入 |
| 09:35:39 |
197.55 |
5 |
2769 |
卖出 |
| 09:35:42 |
197.51 |
7 |
2776 |
卖出 |
| 09:35:45 |
197.45 |
8 |
2784 |
卖出 |
| 09:35:48 |
197.21 |
7 |
2791 |
卖出 |
| 09:35:51 |
197.21 |
34 |
2825 |
卖出 |
| 09:35:54 |
197.21 |
9 |
2834 |
卖出 |
| 09:35:57 |
197.17 |
6 |
2840 |
卖出 |
| 09:36:00 |
197.17 |
18 |
2858 |
买入 |
| 09:36:03 |
197.1 |
8 |
2866 |
买入 |
| 09:36:06 |
197.02 |
4 |
2870 |
卖出 |
| 09:36:09 |
197.01 |
17 |
2887 |
卖出 |
| 09:36:12 |
197.01 |
15 |
2902 |
卖出 |
| 09:36:15 |
197 |
36 |
2938 |
卖出 |
| 09:36:18 |
196.6 |
10 |
2948 |
卖出 |
| 09:36:21 |
196.6 |
4 |
2952 |
卖出 |
| 09:36:24 |
196.61 |
9 |
2961 |
买入 |
| 09:36:27 |
196.61 |
43 |
3004 |
卖出 |
| 09:36:30 |
196.59 |
7 |
3011 |
卖出 |
| 09:36:33 |
196.67 |
33 |
3044 |
买入 |
| 09:36:36 |
197.1 |
57 |
3101 |
买入 |
| 09:36:39 |
196.67 |
40 |
3141 |
卖出 |
| 09:36:42 |
196.63 |
11 |
3152 |
卖出 |
| 09:36:45 |
196.62 |
23 |
3175 |
卖出 |
| 09:36:48 |
196.59 |
13 |
3188 |
卖出 |
| 09:36:51 |
196.67 |
26 |
3214 |
买入 |
| 09:36:54 |
196.67 |
10 |
3224 |
买入 |
| 09:36:57 |
196.6 |
34 |
3258 |
卖出 |
| 09:37:00 |
197 |
15 |
3273 |
买入 |
| 09:37:03 |
197.09 |
9 |
3282 |
买入 |
| 09:37:06 |
197 |
3 |
3285 |
卖出 |
| 09:37:09 |
197.22 |
5 |
3290 |
买入 |
| 09:37:12 |
197 |
17 |
3307 |
卖出 |
| 09:37:15 |
198 |
25 |
3332 |
买入 |
| 09:37:18 |
197.21 |
8 |
3340 |
卖出 |
| 09:37:21 |
197.6 |
4 |
3344 |
卖出 |
| 09:37:24 |
197.6 |
3 |
3347 |
买入 |
| 09:37:27 |
197.22 |
20 |
3367 |
卖出 |
| 09:37:30 |
197.97 |
8 |
3375 |
买入 |
| 09:37:33 |
197.97 |
1 |
3376 |
买入 |
| 09:37:36 |
197.96 |
3 |
3379 |
买入 |
| 09:37:39 |
197.96 |
8 |
3387 |
买入 |
| 09:37:42 |
197.78 |
18 |
3405 |
卖出 |
| 09:37:45 |
198 |
4 |
3409 |
卖出 |
| 09:37:48 |
198 |
8 |
3417 |
卖出 |
| 09:37:51 |
197.97 |
9 |
3426 |
卖出 |
| 09:37:54 |
198 |
5 |
3431 |
买入 |
| 09:37:57 |
197.6 |
30 |
3461 |
卖出 |
| 09:38:00 |
198.41 |
21 |
3482 |
买入 |
| 09:38:03 |
197.8 |
11 |
3493 |
卖出 |
| 09:38:06 |
198.12 |
22 |
3515 |
买入 |
| 09:38:09 |
197.79 |
11 |
3526 |
卖出 |
| 09:38:12 |
197.75 |
26 |
3552 |
卖出 |
| 09:38:15 |
197.75 |
2 |
3554 |
卖出 |
| 09:38:18 |
197.8 |
9 |
3563 |
卖出 |
| 09:38:21 |
198.11 |
6 |
3569 |
买入 |
| 09:38:24 |
198 |
1 |
3570 |
卖出 |
| 09:38:27 |
197.8 |
13 |
3583 |
卖出 |
| 09:38:30 |
197.8 |
6 |
3589 |
买入 |
| 09:38:33 |
197.8 |
5 |
3594 |
买入 |
| 09:38:36 |
197.8 |
10 |
3604 |
卖出 |
| 09:38:39 |
198.24 |
6 |
3610 |
买入 |
| 09:38:42 |
197.75 |
10 |
3620 |
卖出 |
| 09:38:45 |
197.75 |
3 |
3623 |
买入 |
| 09:38:48 |
197.75 |
9 |
3632 |
买入 |
| 09:38:51 |
197.75 |
6 |
3638 |
卖出 |
| 09:38:54 |
198 |
2 |
3640 |
买入 |
| 09:38:57 |
197.76 |
9 |
3649 |
卖出 |
| 09:39:00 |
197.76 |
19 |
3668 |
买入 |
| 09:39:09 |
197.8 |
4 |
3672 |
卖出 |
| 09:39:12 |
197.76 |
23 |
3695 |
卖出 |
| 09:39:15 |
198.06 |
1 |
3696 |
买入 |
| 09:39:18 |
197.75 |
6 |
3702 |
卖出 |
| 09:39:21 |
197.76 |
1 |
3703 |
卖出 |
| 09:39:24 |
198.23 |
2 |
3705 |
买入 |
| 09:39:27 |
197.76 |
14 |
3719 |
卖出 |
| 09:39:30 |
197.76 |
1 |
3720 |
卖出 |
| 09:39:33 |
198.13 |
11 |
3731 |
买入 |
| 09:39:36 |
197.77 |
2 |
3733 |
卖出 |
| 09:39:39 |
198.14 |
1 |
3734 |
买入 |
| 09:39:42 |
197.78 |
22 |
3756 |
卖出 |
| 09:39:45 |
197.77 |
18 |
3774 |
卖出 |
| 09:39:48 |
197.78 |
5 |
3779 |
买入 |
| 09:39:51 |
197.76 |
7 |
3786 |
卖出 |
| 09:39:54 |
197.8 |
4 |
3790 |
卖出 |
| 09:39:57 |
197.75 |
51 |
3841 |
卖出 |
| 09:40:00 |
197.6 |
23 |
3864 |
卖出 |
| 09:40:03 |
197.57 |
5 |
3869 |
买入 |
| 09:40:06 |
197.35 |
5 |
3874 |
卖出 |
| 09:40:09 |
197.35 |
2 |
3876 |
买入 |
| 09:40:12 |
197.64 |
8 |
3884 |
买入 |
| 09:40:15 |
197.28 |
13 |
3897 |
卖出 |
| 09:40:18 |
197.51 |
1 |
3898 |
买入 |
| 09:40:21 |
197.28 |
1 |
3899 |
买入 |
| 09:40:24 |
197.28 |
9 |
3908 |
买入 |
| 09:40:27 |
197.1 |
7 |
3915 |
卖出 |
| 09:40:30 |
197.1 |
4 |
3919 |
买入 |
| 09:40:36 |
197.09 |
6 |
3925 |
买入 |
| 09:40:42 |
197 |
15 |
3940 |
卖出 |
| 09:40:48 |
197 |
7 |
3947 |
卖出 |
| 09:40:51 |
197.01 |
40 |
3987 |
买入 |
| 09:40:54 |
197 |
5 |
3992 |
卖出 |
| 09:40:57 |
197 |
5 |
3997 |
卖出 |
| 09:41:00 |
196.95 |
13 |
4010 |
卖出 |
| 09:41:03 |
196.8 |
4 |
4014 |
卖出 |
| 09:41:06 |
197.01 |
20 |
4034 |
买入 |
| 09:41:09 |
197.01 |
10 |
4044 |
买入 |
| 09:41:12 |
196.86 |
26 |
4070 |
卖出 |
| 09:41:15 |
196.99 |
29 |
4099 |
买入 |
| 09:41:18 |
196.99 |
2 |
4101 |
买入 |
| 09:41:21 |
196.86 |
2 |
4103 |
卖出 |
| 09:41:24 |
196.85 |
1 |
4104 |
卖出 |
| 09:41:27 |
196.86 |
1 |
4105 |
买入 |
| 09:41:30 |
196.67 |
10 |
4115 |
卖出 |
| 09:41:33 |
196.86 |
8 |
4123 |
买入 |
| 09:41:36 |
196.66 |
18 |
4141 |
卖出 |
| 09:41:39 |
196.8 |
2 |
4143 |
买入 |
| 09:41:45 |
196.62 |
14 |
4157 |
卖出 |
| 09:41:48 |
196.62 |
8 |
4165 |
卖出 |
| 09:41:51 |
196.62 |
7 |
4172 |
买入 |
| 09:41:54 |
196.8 |
6 |
4178 |
买入 |
| 09:41:57 |
196.66 |
1 |
4179 |
卖出 |
| 09:42:00 |
196.65 |
6 |
4185 |
卖出 |
| 09:42:03 |
196.66 |
18 |
4203 |
买入 |
| 09:42:06 |
196.66 |
7 |
4210 |
买入 |
| 09:42:09 |
196.85 |
2 |
4212 |
买入 |
| 09:42:12 |
196.64 |
8 |
4220 |
卖出 |
| 09:42:15 |
196.64 |
1 |
4221 |
买入 |
| 09:42:18 |
196.85 |
10 |
4231 |
买入 |
| 09:42:21 |
196.66 |
4 |
4235 |
卖出 |
| 09:42:24 |
196.85 |
2 |
4237 |
买入 |
| 09:42:27 |
196.84 |
20 |
4257 |
卖出 |
| 09:42:30 |
196.86 |
5 |
4262 |
买入 |
| 09:42:36 |
196.84 |
6 |
4268 |
卖出 |
| 09:42:39 |
196.95 |
2 |
4270 |
买入 |
| 09:42:42 |
196.84 |
7 |
4277 |
卖出 |
| 09:42:45 |
196.71 |
3 |
4280 |
卖出 |
| 09:42:48 |
197 |
13 |
4293 |
买入 |