古井贡酒[000596]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
215.1 |
19 |
19 |
集合竞价 |
| 09:15:18 |
215 |
19 |
19 |
集合竞价 |
| 09:15:27 |
215 |
19 |
19 |
集合竞价 |
| 09:15:36 |
215 |
19 |
19 |
集合竞价 |
| 09:15:45 |
211.5 |
8 |
8 |
集合竞价 |
| 09:17:15 |
211.5 |
8 |
8 |
集合竞价 |
| 09:17:24 |
209 |
35 |
35 |
集合竞价 |
| 09:17:33 |
209 |
35 |
35 |
集合竞价 |
| 09:17:42 |
209 |
35 |
35 |
集合竞价 |
| 09:17:51 |
209 |
36 |
36 |
集合竞价 |
| 09:18:09 |
211.5 |
9 |
9 |
集合竞价 |
| 09:18:36 |
211.51 |
8 |
8 |
集合竞价 |
| 09:19:21 |
211.53 |
8 |
8 |
集合竞价 |
| 09:19:39 |
211.51 |
8 |
8 |
集合竞价 |
| 09:19:48 |
211.56 |
8 |
8 |
集合竞价 |
| 09:20:54 |
213 |
11 |
11 |
集合竞价 |
| 09:21:03 |
213 |
12 |
12 |
集合竞价 |
| 09:21:30 |
213 |
13 |
13 |
集合竞价 |
| 09:21:48 |
213 |
13 |
13 |
集合竞价 |
| 09:21:57 |
213 |
13 |
13 |
集合竞价 |
| 09:22:06 |
212.94 |
14 |
14 |
集合竞价 |
| 09:22:15 |
211.8 |
14 |
14 |
集合竞价 |
| 09:22:33 |
211.51 |
15 |
15 |
集合竞价 |
| 09:22:51 |
211.5 |
16 |
16 |
集合竞价 |
| 09:23:00 |
211.5 |
17 |
17 |
集合竞价 |
| 09:23:09 |
210.98 |
17 |
17 |
集合竞价 |
| 09:23:27 |
211.5 |
18 |
18 |
集合竞价 |
| 09:23:36 |
211.5 |
19 |
19 |
集合竞价 |
| 09:23:45 |
210.5 |
23 |
23 |
集合竞价 |
| 09:23:54 |
210.5 |
23 |
23 |
集合竞价 |
| 09:24:03 |
210.5 |
26 |
26 |
集合竞价 |
| 09:24:12 |
210.51 |
28 |
28 |
集合竞价 |
| 09:24:21 |
210.5 |
29 |
29 |
集合竞价 |
| 09:24:30 |
210.5 |
32 |
32 |
集合竞价 |
| 09:24:39 |
210.5 |
34 |
34 |
集合竞价 |
| 09:24:48 |
210.5 |
44 |
44 |
集合竞价 |
| 09:24:57 |
210.5 |
47 |
47 |
集合竞价 |
| 09:25:00 |
210.5 |
52 |
99 |
卖出 |
| 09:30:00 |
210.86 |
10 |
109 |
买入 |
| 09:30:03 |
210 |
59 |
168 |
卖出 |
| 09:30:06 |
210.49 |
15 |
183 |
买入 |
| 09:30:09 |
209 |
38 |
221 |
卖出 |
| 09:30:12 |
209.12 |
13 |
234 |
卖出 |
| 09:30:15 |
209.01 |
16 |
250 |
卖出 |
| 09:30:18 |
208.5 |
12 |
262 |
卖出 |
| 09:30:21 |
208.5 |
36 |
298 |
卖出 |
| 09:30:24 |
208.5 |
12 |
310 |
卖出 |
| 09:30:27 |
208.07 |
13 |
323 |
买入 |
| 09:30:30 |
208.47 |
6 |
329 |
买入 |
| 09:30:33 |
208.01 |
24 |
353 |
卖出 |
| 09:30:36 |
208.48 |
9 |
362 |
买入 |
| 09:30:39 |
208.47 |
10 |
372 |
卖出 |
| 09:30:42 |
208.47 |
24 |
396 |
卖出 |
| 09:30:45 |
208.01 |
13 |
409 |
卖出 |
| 09:30:48 |
208.47 |
8 |
417 |
买入 |
| 09:30:51 |
208 |
14 |
431 |
卖出 |
| 09:30:54 |
207.4 |
14 |
445 |
卖出 |
| 09:30:57 |
207.01 |
7 |
452 |
卖出 |
| 09:31:00 |
207.02 |
20 |
472 |
卖出 |
| 09:31:03 |
207.03 |
32 |
504 |
买入 |
| 09:31:06 |
207 |
11 |
515 |
卖出 |
| 09:31:09 |
207 |
15 |
530 |
买入 |
| 09:31:12 |
207.99 |
47 |
577 |
买入 |
| 09:31:15 |
207.7 |
46 |
623 |
卖出 |
| 09:31:18 |
207.76 |
13 |
636 |
卖出 |
| 09:31:21 |
207.73 |
46 |
682 |
卖出 |
| 09:31:24 |
208.34 |
13 |
695 |
买入 |
| 09:31:27 |
208.46 |
12 |
707 |
买入 |
| 09:31:30 |
208.35 |
13 |
720 |
卖出 |
| 09:31:33 |
209.39 |
41 |
761 |
买入 |
| 09:31:36 |
209.39 |
25 |
786 |
买入 |
| 09:31:39 |
209.8 |
26 |
812 |
买入 |
| 09:31:42 |
209.81 |
28 |
840 |
买入 |
| 09:31:45 |
209.81 |
9 |
849 |
卖出 |
| 09:31:48 |
210.29 |
15 |
864 |
买入 |
| 09:31:51 |
210.17 |
98 |
962 |
卖出 |
| 09:31:54 |
210.17 |
26 |
988 |
卖出 |
| 09:31:57 |
210.66 |
4 |
992 |
买入 |
| 09:32:00 |
210.16 |
7 |
999 |
卖出 |
| 09:32:03 |
210.44 |
20 |
1019 |
买入 |
| 09:32:06 |
210.2 |
21 |
1040 |
卖出 |
| 09:32:09 |
210.11 |
15 |
1055 |
卖出 |
| 09:32:12 |
210.11 |
13 |
1068 |
买入 |
| 09:32:15 |
210.34 |
21 |
1089 |
买入 |
| 09:32:18 |
210.34 |
7 |
1096 |
卖出 |
| 09:32:21 |
210.01 |
17 |
1113 |
卖出 |
| 09:32:24 |
210.6 |
19 |
1132 |
买入 |
| 09:32:27 |
210.2 |
6 |
1138 |
卖出 |
| 09:32:30 |
210.02 |
13 |
1151 |
卖出 |
| 09:32:33 |
210.2 |
16 |
1167 |
买入 |
| 09:32:36 |
210.2 |
5 |
1172 |
买入 |
| 09:32:39 |
210.2 |
5 |
1177 |
卖出 |
| 09:32:42 |
209.9 |
19 |
1196 |
卖出 |
| 09:32:45 |
210.2 |
7 |
1203 |
卖出 |
| 09:32:48 |
210.01 |
22 |
1225 |
卖出 |
| 09:32:51 |
209.9 |
11 |
1236 |
卖出 |
| 09:32:54 |
210.52 |
25 |
1261 |
买入 |
| 09:32:57 |
210 |
4 |
1265 |
卖出 |
| 09:33:00 |
210.05 |
7 |
1272 |
买入 |
| 09:33:03 |
210.02 |
7 |
1279 |
卖出 |
| 09:33:06 |
209.91 |
20 |
1299 |
买入 |
| 09:33:09 |
209.6 |
7 |
1306 |
卖出 |
| 09:33:12 |
209.9 |
5 |
1311 |
买入 |
| 09:33:15 |
209.9 |
4 |
1315 |
买入 |
| 09:33:18 |
209.34 |
5 |
1320 |
卖出 |
| 09:33:21 |
209.59 |
6 |
1326 |
买入 |
| 09:33:24 |
209.34 |
6 |
1332 |
卖出 |
| 09:33:27 |
209.53 |
2 |
1334 |
买入 |
| 09:33:30 |
209 |
7 |
1341 |
卖出 |
| 09:33:33 |
209 |
6 |
1347 |
买入 |
| 09:33:39 |
209 |
23 |
1370 |
买入 |
| 09:33:42 |
208.9 |
3 |
1373 |
买入 |
| 09:33:45 |
208.57 |
11 |
1384 |
卖出 |
| 09:33:48 |
208.89 |
1 |
1385 |
买入 |
| 09:33:51 |
208.51 |
3 |
1388 |
卖出 |
| 09:33:54 |
208.48 |
13 |
1401 |
卖出 |
| 09:33:57 |
208.11 |
1 |
1402 |
卖出 |
| 09:34:00 |
208.1 |
2 |
1404 |
卖出 |
| 09:34:03 |
208.1 |
6 |
1410 |
买入 |
| 09:34:06 |
208 |
6 |
1416 |
卖出 |
| 09:34:09 |
207.88 |
4 |
1420 |
卖出 |
| 09:34:12 |
208.1 |
7 |
1427 |
买入 |
| 09:34:18 |
207.88 |
5 |
1432 |
卖出 |
| 09:34:21 |
207.94 |
6 |
1438 |
卖出 |
| 09:34:24 |
208.01 |
1 |
1439 |
卖出 |
| 09:34:27 |
207.96 |
10 |
1449 |
卖出 |
| 09:34:30 |
207.83 |
3 |
1452 |
卖出 |
| 09:34:33 |
207.78 |
7 |
1459 |
卖出 |
| 09:34:36 |
207.3 |
19 |
1478 |
卖出 |
| 09:34:39 |
207.81 |
2 |
1480 |
买入 |
| 09:34:42 |
208.04 |
22 |
1502 |
买入 |
| 09:34:45 |
208.11 |
3 |
1505 |
买入 |
| 09:34:48 |
208.52 |
5 |
1510 |
买入 |
| 09:34:51 |
208.34 |
2 |
1512 |
买入 |
| 09:34:57 |
208.47 |
1 |
1513 |
买入 |
| 09:35:03 |
208.52 |
7 |
1520 |
买入 |
| 09:35:06 |
208.47 |
5 |
1525 |
卖出 |
| 09:35:09 |
208.5 |
10 |
1535 |
买入 |
| 09:35:12 |
208.32 |
5 |
1540 |
卖出 |
| 09:35:15 |
208.8 |
18 |
1558 |
买入 |
| 09:35:18 |
208.92 |
11 |
1569 |
买入 |
| 09:35:21 |
209.1 |
1 |
1570 |
买入 |
| 09:35:24 |
209.13 |
7 |
1577 |
买入 |
| 09:35:27 |
209.52 |
1 |
1578 |
买入 |
| 09:35:30 |
209.7 |
6 |
1584 |
买入 |
| 09:35:33 |
209.18 |
6 |
1590 |
卖出 |
| 09:35:36 |
209.99 |
7 |
1597 |
买入 |
| 09:35:39 |
210 |
12 |
1609 |
买入 |
| 09:35:42 |
209.98 |
10 |
1619 |
卖出 |
| 09:35:45 |
209.98 |
5 |
1624 |
买入 |
| 09:35:48 |
209.58 |
2 |
1626 |
卖出 |
| 09:35:51 |
209.75 |
1 |
1627 |
买入 |
| 09:35:54 |
209.99 |
7 |
1634 |
买入 |
| 09:35:57 |
209.87 |
3 |
1637 |
卖出 |
| 09:36:00 |
209.87 |
4 |
1641 |
卖出 |
| 09:36:03 |
210 |
20 |
1661 |
买入 |
| 09:36:06 |
209.73 |
28 |
1689 |
卖出 |
| 09:36:09 |
209.52 |
14 |
1703 |
卖出 |
| 09:36:12 |
209.2 |
5 |
1708 |
卖出 |
| 09:36:15 |
209.71 |
10 |
1718 |
买入 |
| 09:36:18 |
209.75 |
10 |
1728 |
买入 |
| 09:36:21 |
209.56 |
4 |
1732 |
卖出 |
| 09:36:24 |
209.75 |
6 |
1738 |
买入 |
| 09:36:27 |
209.56 |
1 |
1739 |
卖出 |
| 09:36:30 |
209.55 |
4 |
1743 |
买入 |
| 09:36:33 |
209.55 |
1 |
1744 |
买入 |
| 09:36:36 |
209.56 |
4 |
1748 |
买入 |
| 09:36:39 |
209.55 |
3 |
1751 |
卖出 |
| 09:36:45 |
209.55 |
2 |
1753 |
买入 |
| 09:36:48 |
209.56 |
5 |
1758 |
买入 |
| 09:36:51 |
209.75 |
1 |
1759 |
买入 |
| 09:36:54 |
210.13 |
23 |
1782 |
买入 |
| 09:36:57 |
210.13 |
9 |
1791 |
买入 |
| 09:37:03 |
210.13 |
1 |
1792 |
卖出 |
| 09:37:09 |
209.86 |
16 |
1808 |
卖出 |
| 09:37:12 |
210.03 |
4 |
1812 |
买入 |
| 09:37:15 |
210.04 |
5 |
1817 |
买入 |
| 09:37:18 |
210.04 |
1 |
1818 |
卖出 |
| 09:37:21 |
210.04 |
5 |
1823 |
卖出 |
| 09:37:24 |
210.13 |
6 |
1829 |
买入 |
| 09:37:27 |
210.11 |
4 |
1833 |
卖出 |
| 09:37:33 |
210.23 |
4 |
1837 |
买入 |
| 09:37:36 |
210.56 |
24 |
1861 |
买入 |
| 09:37:39 |
210.66 |
7 |
1868 |
买入 |
| 09:37:42 |
210.7 |
16 |
1884 |
买入 |
| 09:37:45 |
210.66 |
8 |
1892 |
卖出 |
| 09:37:48 |
210.7 |
1 |
1893 |
买入 |
| 09:37:51 |
210.85 |
4 |
1897 |
买入 |
| 09:37:54 |
210.71 |
6 |
1903 |
卖出 |
| 09:37:57 |
210.9 |
4 |
1907 |
买入 |
| 09:38:00 |
210.8 |
9 |
1916 |
卖出 |
| 09:38:03 |
210.7 |
2 |
1918 |
卖出 |
| 09:38:06 |
210.69 |
4 |
1922 |
买入 |
| 09:38:09 |
210.57 |
3 |
1925 |
卖出 |
| 09:38:15 |
210.61 |
5 |
1930 |
买入 |
| 09:38:18 |
210.53 |
1 |
1931 |
卖出 |
| 09:38:21 |
210.69 |
2 |
1933 |
买入 |
| 09:38:24 |
210.53 |
6 |
1939 |
卖出 |
| 09:38:27 |
210.4 |
2 |
1941 |
卖出 |
| 09:38:36 |
210.34 |
3 |
1944 |
卖出 |
| 09:38:39 |
210 |
1 |
1945 |
卖出 |
| 09:38:48 |
210.36 |
2 |
1947 |
买入 |
| 09:38:51 |
209.78 |
3 |
1950 |
卖出 |
| 09:38:57 |
209.78 |
2 |
1952 |
卖出 |
| 09:39:00 |
210.34 |
1 |
1953 |
买入 |
| 09:39:06 |
210.36 |
11 |
1964 |
买入 |
| 09:39:15 |
210.02 |
1 |
1965 |
卖出 |
| 09:39:18 |
210.35 |
5 |
1970 |
买入 |
| 09:39:27 |
209.99 |
6 |
1976 |
卖出 |
| 09:39:36 |
209.8 |
4 |
1980 |
卖出 |
| 09:39:39 |
209.78 |
15 |
1995 |
卖出 |
| 09:39:42 |
209.78 |
4 |
1999 |
卖出 |
| 09:39:48 |
209.75 |
29 |
2028 |
卖出 |
| 09:39:54 |
209.2 |
2 |
2030 |
卖出 |
| 09:40:00 |
209.22 |
1 |
2031 |
买入 |
| 09:40:03 |
209.22 |
10 |
2041 |
卖出 |
| 09:40:06 |
209.2 |
1 |
2042 |
卖出 |
| 09:40:09 |
209.01 |
11 |
2053 |
卖出 |
| 09:40:12 |
208.85 |
19 |
2072 |
卖出 |
| 09:40:15 |
208.85 |
1 |
2073 |
买入 |
| 09:40:18 |
208.85 |
3 |
2076 |
买入 |
| 09:40:24 |
208.85 |
7 |
2083 |
卖出 |
| 09:40:27 |
208.85 |
2 |
2085 |
买入 |
| 09:40:30 |
208.73 |
6 |
2091 |
卖出 |
| 09:40:33 |
208.56 |
1 |
2092 |
卖出 |
| 09:40:36 |
208.82 |
1 |
2093 |
买入 |
| 09:40:39 |
208.84 |
4 |
2097 |
买入 |
| 09:40:42 |
209 |
9 |
2106 |
买入 |
| 09:40:45 |
208.93 |
1 |
2107 |
卖出 |
| 09:40:54 |
208.6 |
6 |
2113 |
卖出 |
| 09:40:57 |
208.9 |
1 |
2114 |
买入 |
| 09:41:00 |
208.62 |
2 |
2116 |
卖出 |
| 09:41:03 |
208.9 |
1 |
2117 |
买入 |
| 09:41:06 |
208.9 |
6 |
2123 |
买入 |
| 09:41:09 |
209.37 |
1 |
2124 |
买入 |
| 09:41:12 |
209.37 |
1 |
2125 |
买入 |
| 09:41:18 |
209.45 |
5 |
2130 |
买入 |
| 09:41:24 |
209.46 |
1 |
2131 |
买入 |
| 09:41:30 |
209.45 |
37 |
2168 |
买入 |
| 09:41:33 |
209.42 |
3 |
2171 |
卖出 |
| 09:41:39 |
209.43 |
3 |
2174 |
买入 |
| 09:41:48 |
209.12 |
2 |
2176 |
卖出 |
| 09:41:51 |
209.43 |
1 |
2177 |
买入 |
| 09:41:54 |
209.36 |
1 |
2178 |
买入 |
| 09:41:57 |
209.12 |
1 |
2179 |
卖出 |
| 09:42:03 |
209.43 |
5 |
2184 |
买入 |
| 09:42:09 |
209.45 |
3 |
2187 |
买入 |
| 09:42:12 |
209.51 |
8 |
2195 |
买入 |
| 09:42:15 |
209.5 |
4 |
2199 |
卖出 |
| 09:42:18 |
209.51 |
1 |
2200 |
卖出 |
| 09:42:24 |
209.53 |
6 |
2206 |
卖出 |
| 09:42:39 |
209.8 |
2 |
2208 |
卖出 |
| 09:42:45 |
209.86 |
2 |
2210 |
买入 |
| 09:42:51 |
209.76 |
2 |
2212 |
买入 |
| 09:42:57 |
209.86 |
3 |
2215 |
买入 |
| 09:43:00 |
209.99 |
6 |
2221 |
买入 |
| 09:43:03 |
210.08 |
16 |
2237 |
买入 |
| 09:43:06 |
210.2 |
2 |
2239 |
买入 |
| 09:43:09 |
210.33 |
5 |
2244 |
买入 |
| 09:43:12 |
210.33 |
1 |
2245 |
买入 |
| 09:43:18 |
210.33 |
2 |
2247 |
买入 |
| 09:43:21 |
210.32 |
12 |
2259 |
卖出 |
| 09:43:24 |
209.99 |
3 |
2262 |
卖出 |
| 09:43:27 |
210.06 |
5 |
2267 |
买入 |
| 09:43:39 |
209.86 |
3 |
2270 |
卖出 |
| 09:43:42 |
209.86 |
2 |
2272 |
卖出 |
| 09:43:45 |
209.86 |
1 |
2273 |
卖出 |
| 09:43:54 |
209.86 |
2 |
2275 |
卖出 |
| 09:44:09 |
209.86 |
1 |
2276 |
买入 |
| 09:44:12 |
209.86 |
1 |
2277 |
买入 |
| 09:44:18 |
209.87 |
1 |
2278 |
卖出 |
| 09:44:21 |
209.95 |
1 |
2279 |
买入 |
| 09:44:27 |
209.86 |
13 |
2292 |
卖出 |
| 09:44:33 |
209.57 |
2 |
2294 |
卖出 |
| 09:44:36 |
209.84 |
2 |
2296 |
买入 |
| 09:44:39 |
209.86 |
7 |
2303 |
买入 |
| 09:44:42 |
209.86 |
4 |
2307 |
卖出 |
| 09:44:45 |
209.87 |
7 |
2314 |
买入 |
| 09:44:48 |
209.86 |
3 |
2317 |
卖出 |
| 09:44:51 |
209.58 |
2 |
2319 |
卖出 |
| 09:44:54 |
209.87 |
2 |
2321 |
买入 |
| 09:44:57 |
209.87 |
5 |
2326 |
买入 |
| 09:45:06 |
209.87 |
1 |
2327 |
卖出 |
| 09:45:09 |
209.85 |
1 |
2328 |
买入 |
| 09:45:27 |
209.75 |
3 |
2331 |
买入 |
| 09:45:42 |
209.84 |
1 |
2332 |
买入 |
| 09:45:51 |
209.75 |
1 |
2333 |
卖出 |
| 09:45:57 |
209.6 |
3 |
2336 |
卖出 |
| 09:46:06 |
209.6 |
4 |
2340 |
卖出 |
| 09:46:09 |
209.6 |
2 |
2342 |
卖出 |
| 09:46:15 |
209.59 |
2 |
2344 |
卖出 |
| 09:46:18 |
209.58 |
1 |
2345 |
卖出 |
| 09:46:27 |
209.72 |
1 |
2346 |
买入 |
| 09:46:30 |
209.72 |
2 |
2348 |
买入 |
| 09:46:33 |
209.72 |
1 |
2349 |
买入 |
| 09:46:36 |
209.72 |
6 |
2355 |
买入 |
| 09:46:39 |
209.6 |
3 |
2358 |
卖出 |
| 09:46:42 |
209.75 |
11 |
2369 |
买入 |
| 09:46:45 |
209.73 |
1 |
2370 |
卖出 |
| 09:46:48 |
209.71 |
2 |
2372 |
卖出 |