吉林敖东[000623]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.42 |
22 |
22 |
集合竞价 |
| 09:16:12 |
16.45 |
20 |
20 |
集合竞价 |
| 09:18:54 |
16.42 |
32 |
32 |
集合竞价 |
| 09:22:06 |
16.45 |
91 |
91 |
集合竞价 |
| 09:22:15 |
16.39 |
184 |
184 |
集合竞价 |
| 09:25:00 |
16.38 |
412 |
596 |
卖出 |
| 09:30:00 |
16.37 |
136 |
732 |
卖出 |
| 09:30:03 |
16.37 |
272 |
1004 |
卖出 |
| 09:30:06 |
16.36 |
194 |
1198 |
卖出 |
| 09:30:09 |
16.36 |
84 |
1282 |
买入 |
| 09:30:12 |
16.35 |
354 |
1636 |
卖出 |
| 09:30:15 |
16.38 |
199 |
1835 |
买入 |
| 09:30:18 |
16.38 |
441 |
2276 |
买入 |
| 09:30:21 |
16.39 |
67 |
2343 |
买入 |
| 09:30:24 |
16.39 |
152 |
2495 |
买入 |
| 09:30:27 |
16.39 |
88 |
2583 |
买入 |
| 09:30:30 |
16.38 |
15 |
2598 |
卖出 |
| 09:30:33 |
16.37 |
34 |
2632 |
卖出 |
| 09:30:36 |
16.37 |
9 |
2641 |
卖出 |
| 09:30:39 |
16.37 |
28 |
2669 |
卖出 |
| 09:30:42 |
16.37 |
9 |
2678 |
卖出 |
| 09:30:45 |
16.37 |
1 |
2679 |
买入 |
| 09:30:48 |
16.36 |
105 |
2784 |
卖出 |
| 09:30:51 |
16.36 |
16 |
2800 |
卖出 |
| 09:30:54 |
16.36 |
4 |
2804 |
卖出 |
| 09:30:57 |
16.36 |
26 |
2830 |
卖出 |
| 09:31:00 |
16.36 |
27 |
2857 |
买入 |
| 09:31:03 |
16.35 |
26 |
2883 |
卖出 |
| 09:31:06 |
16.36 |
13 |
2896 |
买入 |
| 09:31:12 |
16.36 |
21 |
2917 |
买入 |
| 09:31:15 |
16.36 |
15 |
2932 |
买入 |
| 09:31:18 |
16.35 |
60 |
2992 |
卖出 |
| 09:31:21 |
16.35 |
6 |
2998 |
买入 |
| 09:31:24 |
16.35 |
10 |
3008 |
买入 |
| 09:31:27 |
16.34 |
22 |
3030 |
卖出 |
| 09:31:30 |
16.35 |
5 |
3035 |
买入 |
| 09:31:33 |
16.35 |
2 |
3037 |
买入 |
| 09:31:36 |
16.34 |
3 |
3040 |
卖出 |
| 09:31:39 |
16.35 |
336 |
3376 |
买入 |
| 09:31:42 |
16.33 |
4 |
3380 |
卖出 |
| 09:31:45 |
16.33 |
13 |
3393 |
卖出 |
| 09:31:48 |
16.34 |
5 |
3398 |
买入 |
| 09:31:51 |
16.34 |
16 |
3414 |
买入 |
| 09:31:54 |
16.33 |
30 |
3444 |
卖出 |
| 09:31:57 |
16.34 |
1 |
3445 |
买入 |
| 09:32:00 |
16.34 |
67 |
3512 |
买入 |
| 09:32:03 |
16.35 |
4 |
3516 |
买入 |
| 09:32:06 |
16.34 |
137 |
3653 |
卖出 |
| 09:32:09 |
16.34 |
4 |
3657 |
卖出 |
| 09:32:15 |
16.35 |
3 |
3660 |
买入 |
| 09:32:18 |
16.34 |
23 |
3683 |
卖出 |
| 09:32:21 |
16.34 |
2 |
3685 |
卖出 |
| 09:32:24 |
16.35 |
14 |
3699 |
买入 |
| 09:32:27 |
16.36 |
53 |
3752 |
买入 |
| 09:32:30 |
16.34 |
20 |
3772 |
卖出 |
| 09:32:39 |
16.35 |
8 |
3780 |
卖出 |
| 09:32:42 |
16.35 |
19 |
3799 |
卖出 |
| 09:32:45 |
16.36 |
134 |
3933 |
买入 |
| 09:32:48 |
16.36 |
1 |
3934 |
卖出 |
| 09:32:51 |
16.36 |
1 |
3935 |
卖出 |
| 09:32:54 |
16.35 |
171 |
4106 |
卖出 |
| 09:32:57 |
16.35 |
14 |
4120 |
卖出 |
| 09:33:00 |
16.36 |
9 |
4129 |
买入 |
| 09:33:03 |
16.36 |
2 |
4131 |
卖出 |
| 09:33:09 |
16.36 |
200 |
4331 |
卖出 |
| 09:33:12 |
16.35 |
129 |
4460 |
卖出 |
| 09:33:15 |
16.35 |
15 |
4475 |
卖出 |
| 09:33:21 |
16.35 |
22 |
4497 |
买入 |
| 09:33:24 |
16.35 |
4 |
4501 |
卖出 |
| 09:33:27 |
16.35 |
2 |
4503 |
卖出 |
| 09:33:30 |
16.35 |
9 |
4512 |
卖出 |
| 09:33:39 |
16.35 |
134 |
4646 |
卖出 |
| 09:33:42 |
16.35 |
62 |
4708 |
卖出 |
| 09:33:45 |
16.35 |
34 |
4742 |
买入 |
| 09:33:51 |
16.35 |
102 |
4844 |
买入 |
| 09:34:00 |
16.35 |
5 |
4849 |
买入 |
| 09:34:03 |
16.35 |
134 |
4983 |
买入 |
| 09:34:06 |
16.35 |
10 |
4993 |
卖出 |
| 09:34:18 |
16.35 |
1 |
4994 |
卖出 |
| 09:34:21 |
16.36 |
21 |
5015 |
买入 |
| 09:34:24 |
16.36 |
253 |
5268 |
买入 |
| 09:34:27 |
16.36 |
2 |
5270 |
买入 |
| 09:34:30 |
16.36 |
20 |
5290 |
买入 |
| 09:34:33 |
16.36 |
43 |
5333 |
买入 |
| 09:34:36 |
16.36 |
27 |
5360 |
买入 |
| 09:34:42 |
16.36 |
13 |
5373 |
买入 |
| 09:34:45 |
16.35 |
6 |
5379 |
卖出 |
| 09:34:48 |
16.35 |
1 |
5380 |
卖出 |
| 09:34:51 |
16.36 |
58 |
5438 |
买入 |
| 09:34:54 |
16.36 |
1 |
5439 |
买入 |
| 09:34:57 |
16.36 |
51 |
5490 |
买入 |
| 09:35:00 |
16.36 |
5 |
5495 |
买入 |
| 09:35:03 |
16.35 |
366 |
5861 |
卖出 |
| 09:35:06 |
16.36 |
153 |
6014 |
买入 |
| 09:35:09 |
16.36 |
5 |
6019 |
买入 |
| 09:35:12 |
16.35 |
1 |
6020 |
卖出 |
| 09:35:15 |
16.36 |
18 |
6038 |
买入 |
| 09:35:21 |
16.36 |
9 |
6047 |
买入 |
| 09:35:24 |
16.36 |
68 |
6115 |
买入 |
| 09:35:27 |
16.36 |
46 |
6161 |
买入 |
| 09:35:30 |
16.37 |
4 |
6165 |
买入 |
| 09:35:36 |
16.37 |
1 |
6166 |
买入 |
| 09:35:45 |
16.37 |
1 |
6167 |
买入 |
| 09:35:48 |
16.37 |
33 |
6200 |
买入 |
| 09:35:51 |
16.36 |
1 |
6201 |
卖出 |
| 09:35:54 |
16.36 |
40 |
6241 |
卖出 |
| 09:35:57 |
16.37 |
15 |
6256 |
买入 |
| 09:36:00 |
16.37 |
51 |
6307 |
买入 |
| 09:36:03 |
16.36 |
24 |
6331 |
卖出 |
| 09:36:06 |
16.36 |
36 |
6367 |
卖出 |
| 09:36:09 |
16.37 |
15 |
6382 |
买入 |
| 09:36:12 |
16.37 |
18 |
6400 |
买入 |
| 09:36:15 |
16.37 |
14 |
6414 |
买入 |
| 09:36:18 |
16.37 |
377 |
6791 |
买入 |
| 09:36:21 |
16.37 |
27 |
6818 |
买入 |
| 09:36:24 |
16.36 |
114 |
6932 |
卖出 |
| 09:36:30 |
16.36 |
34 |
6966 |
卖出 |
| 09:36:33 |
16.37 |
9 |
6975 |
买入 |
| 09:36:39 |
16.37 |
15 |
6990 |
买入 |
| 09:36:42 |
16.36 |
58 |
7048 |
卖出 |
| 09:36:45 |
16.38 |
4 |
7052 |
买入 |
| 09:36:48 |
16.38 |
1 |
7053 |
买入 |
| 09:36:51 |
16.38 |
1 |
7054 |
买入 |
| 09:36:57 |
16.38 |
5 |
7059 |
买入 |
| 09:37:00 |
16.38 |
2 |
7061 |
买入 |
| 09:37:03 |
16.38 |
210 |
7271 |
买入 |
| 09:37:06 |
16.39 |
46 |
7317 |
买入 |
| 09:37:09 |
16.39 |
81 |
7398 |
买入 |
| 09:37:12 |
16.42 |
205 |
7603 |
买入 |
| 09:37:15 |
16.42 |
4 |
7607 |
买入 |
| 09:37:18 |
16.43 |
37 |
7644 |
买入 |
| 09:37:21 |
16.42 |
6 |
7650 |
卖出 |
| 09:37:24 |
16.42 |
18 |
7668 |
卖出 |
| 09:37:27 |
16.42 |
13 |
7681 |
买入 |
| 09:37:30 |
16.39 |
53 |
7734 |
卖出 |
| 09:37:33 |
16.39 |
44 |
7778 |
卖出 |
| 09:37:39 |
16.39 |
3 |
7781 |
买入 |
| 09:37:42 |
16.39 |
51 |
7832 |
买入 |
| 09:37:51 |
16.39 |
20 |
7852 |
卖出 |
| 09:37:54 |
16.42 |
15 |
7867 |
买入 |
| 09:38:00 |
16.41 |
6 |
7873 |
买入 |
| 09:38:09 |
16.4 |
54 |
7927 |
卖出 |
| 09:38:12 |
16.39 |
7 |
7934 |
卖出 |
| 09:38:15 |
16.39 |
44 |
7978 |
卖出 |
| 09:38:18 |
16.39 |
2 |
7980 |
买入 |
| 09:38:24 |
16.39 |
1 |
7981 |
买入 |
| 09:38:27 |
16.39 |
14 |
7995 |
买入 |
| 09:38:30 |
16.39 |
4 |
7999 |
买入 |
| 09:38:33 |
16.38 |
16 |
8015 |
卖出 |
| 09:38:36 |
16.4 |
6 |
8021 |
买入 |
| 09:38:39 |
16.39 |
8 |
8029 |
卖出 |
| 09:38:42 |
16.38 |
40 |
8069 |
卖出 |
| 09:38:45 |
16.38 |
3 |
8072 |
买入 |
| 09:38:48 |
16.38 |
17 |
8089 |
买入 |
| 09:38:51 |
16.39 |
16 |
8105 |
买入 |
| 09:39:00 |
16.4 |
26 |
8131 |
买入 |
| 09:39:03 |
16.38 |
9 |
8140 |
卖出 |
| 09:39:06 |
16.38 |
19 |
8159 |
卖出 |
| 09:39:09 |
16.38 |
23 |
8182 |
卖出 |
| 09:39:12 |
16.38 |
6 |
8188 |
卖出 |
| 09:39:15 |
16.4 |
16 |
8204 |
买入 |
| 09:39:18 |
16.38 |
12 |
8216 |
卖出 |
| 09:39:27 |
16.39 |
1 |
8217 |
买入 |
| 09:39:30 |
16.39 |
1 |
8218 |
买入 |
| 09:39:33 |
16.38 |
2 |
8220 |
卖出 |
| 09:39:36 |
16.38 |
2 |
8222 |
卖出 |
| 09:39:39 |
16.38 |
34 |
8256 |
卖出 |
| 09:39:42 |
16.37 |
77 |
8333 |
卖出 |
| 09:39:48 |
16.39 |
15 |
8348 |
买入 |
| 09:39:51 |
16.38 |
5 |
8353 |
卖出 |
| 09:39:57 |
16.38 |
3 |
8356 |
卖出 |
| 09:40:00 |
16.39 |
2 |
8358 |
买入 |
| 09:40:03 |
16.39 |
13 |
8371 |
买入 |
| 09:40:06 |
16.39 |
22 |
8393 |
卖出 |
| 09:40:09 |
16.4 |
4 |
8397 |
买入 |
| 09:40:15 |
16.38 |
13 |
8410 |
卖出 |
| 09:40:18 |
16.39 |
4 |
8414 |
买入 |
| 09:40:21 |
16.39 |
26 |
8440 |
卖出 |
| 09:40:24 |
16.4 |
16 |
8456 |
买入 |
| 09:40:30 |
16.38 |
3 |
8459 |
卖出 |
| 09:40:33 |
16.37 |
60 |
8519 |
卖出 |
| 09:40:36 |
16.37 |
9 |
8528 |
卖出 |
| 09:40:39 |
16.39 |
10 |
8538 |
买入 |
| 09:40:42 |
16.39 |
28 |
8566 |
卖出 |
| 09:40:51 |
16.39 |
2 |
8568 |
买入 |
| 09:41:00 |
16.39 |
19 |
8587 |
买入 |
| 09:41:03 |
16.39 |
1 |
8588 |
买入 |
| 09:41:06 |
16.39 |
22 |
8610 |
买入 |
| 09:41:09 |
16.39 |
7 |
8617 |
买入 |
| 09:41:12 |
16.39 |
5 |
8622 |
卖出 |
| 09:41:15 |
16.39 |
4 |
8626 |
卖出 |
| 09:41:21 |
16.39 |
40 |
8666 |
买入 |
| 09:41:24 |
16.39 |
2 |
8668 |
卖出 |
| 09:41:27 |
16.4 |
9 |
8677 |
买入 |
| 09:41:30 |
16.43 |
560 |
9237 |
买入 |
| 09:41:33 |
16.43 |
241 |
9478 |
买入 |
| 09:41:36 |
16.43 |
16 |
9494 |
买入 |
| 09:41:39 |
16.39 |
14 |
9508 |
卖出 |
| 09:41:42 |
16.41 |
60 |
9568 |
买入 |
| 09:41:57 |
16.42 |
4 |
9572 |
买入 |
| 09:42:09 |
16.41 |
8 |
9580 |
买入 |
| 09:42:12 |
16.41 |
1 |
9581 |
买入 |
| 09:42:15 |
16.41 |
15 |
9596 |
买入 |
| 09:42:18 |
16.4 |
31 |
9627 |
卖出 |
| 09:42:21 |
16.4 |
28 |
9655 |
卖出 |
| 09:42:24 |
16.4 |
5 |
9660 |
卖出 |
| 09:42:27 |
16.41 |
25 |
9685 |
买入 |
| 09:42:33 |
16.4 |
8 |
9693 |
卖出 |
| 09:42:36 |
16.4 |
98 |
9791 |
卖出 |
| 09:42:39 |
16.4 |
9 |
9800 |
卖出 |
| 09:42:48 |
16.4 |
30 |
9830 |
卖出 |
| 09:42:51 |
16.41 |
15 |
9845 |
买入 |
| 09:42:54 |
16.4 |
15 |
9860 |
卖出 |
| 09:42:57 |
16.41 |
40 |
9900 |
买入 |
| 09:43:00 |
16.41 |
8 |
9908 |
买入 |
| 09:43:09 |
16.41 |
8 |
9916 |
买入 |
| 09:43:12 |
16.41 |
17 |
9933 |
买入 |
| 09:43:18 |
16.42 |
20 |
9953 |
买入 |
| 09:43:21 |
16.42 |
22 |
9975 |
买入 |
| 09:43:24 |
16.42 |
8 |
9983 |
买入 |
| 09:43:27 |
16.42 |
4 |
9987 |
卖出 |
| 09:43:30 |
16.42 |
24 |
10011 |
卖出 |
| 09:43:33 |
16.42 |
3 |
10014 |
卖出 |
| 09:43:45 |
16.42 |
3 |
10017 |
买入 |
| 09:43:54 |
16.42 |
1 |
10018 |
买入 |
| 09:43:57 |
16.41 |
9 |
10027 |
卖出 |
| 09:44:00 |
16.41 |
20 |
10047 |
卖出 |
| 09:44:03 |
16.41 |
2 |
10049 |
卖出 |
| 09:44:06 |
16.42 |
17 |
10066 |
买入 |
| 09:44:09 |
16.42 |
1 |
10067 |
买入 |
| 09:44:12 |
16.42 |
1 |
10068 |
买入 |
| 09:44:15 |
16.42 |
22 |
10090 |
买入 |
| 09:44:24 |
16.42 |
14 |
10104 |
买入 |
| 09:44:27 |
16.42 |
3 |
10107 |
卖出 |
| 09:44:30 |
16.42 |
4 |
10111 |
卖出 |
| 09:44:33 |
16.42 |
1 |
10112 |
卖出 |
| 09:44:39 |
16.42 |
8 |
10120 |
卖出 |
| 09:44:42 |
16.43 |
26 |
10146 |
买入 |
| 09:44:45 |
16.41 |
21 |
10167 |
卖出 |
| 09:44:48 |
16.43 |
9 |
10176 |
买入 |
| 09:44:51 |
16.43 |
1 |
10177 |
买入 |
| 09:44:54 |
16.42 |
2 |
10179 |
卖出 |
| 09:44:57 |
16.43 |
2 |
10181 |
买入 |
| 09:45:00 |
16.43 |
42 |
10223 |
买入 |
| 09:45:03 |
16.42 |
5 |
10228 |
卖出 |
| 09:45:06 |
16.42 |
2 |
10230 |
卖出 |
| 09:45:09 |
16.44 |
72 |
10302 |
买入 |
| 09:45:15 |
16.43 |
1 |
10303 |
卖出 |
| 09:45:18 |
16.42 |
8 |
10311 |
卖出 |
| 09:45:21 |
16.44 |
17 |
10328 |
买入 |
| 09:45:27 |
16.43 |
17 |
10345 |
卖出 |
| 09:45:30 |
16.42 |
2 |
10347 |
卖出 |
| 09:45:33 |
16.42 |
7 |
10354 |
卖出 |
| 09:45:36 |
16.43 |
8 |
10362 |
买入 |
| 09:45:39 |
16.43 |
7 |
10369 |
买入 |
| 09:45:42 |
16.43 |
1 |
10370 |
买入 |
| 09:45:45 |
16.42 |
5 |
10375 |
卖出 |
| 09:45:48 |
16.42 |
6 |
10381 |
买入 |
| 09:45:51 |
16.42 |
54 |
10435 |
买入 |
| 09:45:54 |
16.42 |
11 |
10446 |
卖出 |
| 09:45:57 |
16.42 |
6 |
10452 |
卖出 |
| 09:46:00 |
16.42 |
3 |
10455 |
卖出 |
| 09:46:03 |
16.42 |
1 |
10456 |
卖出 |
| 09:46:09 |
16.43 |
5 |
10461 |
买入 |
| 09:46:18 |
16.42 |
30 |
10491 |
卖出 |
| 09:46:21 |
16.41 |
1 |
10492 |
卖出 |
| 09:46:27 |
16.42 |
2 |
10494 |
买入 |
| 09:46:33 |
16.42 |
5 |
10499 |
买入 |
| 09:46:36 |
16.42 |
6 |
10505 |
买入 |
| 09:46:42 |
16.42 |
13 |
10518 |
买入 |
| 09:46:48 |
16.41 |
7 |
10525 |
卖出 |
| 09:46:51 |
16.42 |
35 |
10560 |
买入 |
| 09:46:54 |
16.43 |
28 |
10588 |
买入 |
| 09:46:57 |
16.43 |
2 |
10590 |
买入 |
| 09:47:00 |
16.42 |
6 |
10596 |
卖出 |
| 09:47:03 |
16.42 |
1 |
10597 |
买入 |
| 09:47:15 |
16.42 |
1 |
10598 |
买入 |
| 09:47:18 |
16.42 |
2 |
10600 |
买入 |
| 09:47:27 |
16.41 |
5 |
10605 |
卖出 |
| 09:47:30 |
16.41 |
1 |
10606 |
卖出 |
| 09:47:33 |
16.42 |
7 |
10613 |
买入 |
| 09:47:42 |
16.42 |
18 |
10631 |
买入 |
| 09:47:48 |
16.42 |
23 |
10654 |
买入 |
| 09:47:51 |
16.42 |
55 |
10709 |
买入 |
| 09:47:54 |
16.42 |
16 |
10725 |
买入 |
| 09:47:57 |
16.42 |
4 |
10729 |
买入 |
| 09:48:00 |
16.41 |
22 |
10751 |
卖出 |
| 09:48:03 |
16.42 |
14 |
10765 |
买入 |
| 09:48:06 |
16.42 |
1 |
10766 |
买入 |
| 09:48:09 |
16.41 |
100 |
10866 |
卖出 |
| 09:48:12 |
16.42 |
12 |
10878 |
卖出 |
| 09:48:15 |
16.43 |
5 |
10883 |
买入 |
| 09:48:18 |
16.43 |
5 |
10888 |
买入 |
| 09:48:21 |
16.43 |
19 |
10907 |
买入 |
| 09:48:24 |
16.44 |
114 |
11021 |
买入 |
| 09:48:27 |
16.44 |
1 |
11022 |
买入 |
| 09:48:36 |
16.43 |
1 |
11023 |
卖出 |
| 09:48:39 |
16.43 |
12 |
11035 |
卖出 |
| 09:48:51 |
16.43 |
5 |
11040 |
买入 |
| 09:48:54 |
16.43 |
1 |
11041 |
买入 |