吉林敖东[000623]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.57 |
4 |
4 |
集合竞价 |
| 09:15:09 |
16.59 |
17 |
17 |
集合竞价 |
| 09:15:27 |
16.58 |
30 |
30 |
集合竞价 |
| 09:24:30 |
16.57 |
406 |
406 |
集合竞价 |
| 09:24:57 |
16.56 |
453 |
453 |
集合竞价 |
| 09:25:00 |
16.55 |
512 |
965 |
卖出 |
| 09:30:00 |
16.51 |
29 |
994 |
卖出 |
| 09:30:03 |
16.55 |
189 |
1183 |
买入 |
| 09:30:06 |
16.55 |
127 |
1310 |
卖出 |
| 09:30:09 |
16.54 |
60 |
1370 |
买入 |
| 09:30:12 |
16.55 |
70 |
1440 |
买入 |
| 09:30:15 |
16.56 |
39 |
1479 |
买入 |
| 09:30:18 |
16.57 |
144 |
1623 |
买入 |
| 09:30:21 |
16.58 |
45 |
1668 |
买入 |
| 09:30:24 |
16.58 |
163 |
1831 |
买入 |
| 09:30:27 |
16.57 |
68 |
1899 |
卖出 |
| 09:30:30 |
16.57 |
102 |
2001 |
卖出 |
| 09:30:33 |
16.57 |
66 |
2067 |
卖出 |
| 09:30:36 |
16.55 |
24 |
2091 |
卖出 |
| 09:30:39 |
16.57 |
18 |
2109 |
买入 |
| 09:30:42 |
16.57 |
22 |
2131 |
卖出 |
| 09:30:45 |
16.56 |
9 |
2140 |
卖出 |
| 09:30:48 |
16.56 |
18 |
2158 |
卖出 |
| 09:30:51 |
16.54 |
24 |
2182 |
卖出 |
| 09:30:54 |
16.54 |
11 |
2193 |
卖出 |
| 09:30:57 |
16.54 |
52 |
2245 |
卖出 |
| 09:31:00 |
16.51 |
88 |
2333 |
卖出 |
| 09:31:03 |
16.54 |
235 |
2568 |
买入 |
| 09:31:06 |
16.51 |
26 |
2594 |
卖出 |
| 09:31:09 |
16.52 |
75 |
2669 |
买入 |
| 09:31:12 |
16.52 |
40 |
2709 |
卖出 |
| 09:31:15 |
16.52 |
24 |
2733 |
卖出 |
| 09:31:18 |
16.53 |
9 |
2742 |
卖出 |
| 09:31:21 |
16.52 |
21 |
2763 |
卖出 |
| 09:31:24 |
16.53 |
21 |
2784 |
买入 |
| 09:31:27 |
16.51 |
78 |
2862 |
卖出 |
| 09:31:30 |
16.51 |
83 |
2945 |
卖出 |
| 09:31:33 |
16.51 |
67 |
3012 |
卖出 |
| 09:31:36 |
16.51 |
49 |
3061 |
卖出 |
| 09:31:39 |
16.51 |
33 |
3094 |
卖出 |
| 09:31:42 |
16.51 |
29 |
3123 |
卖出 |
| 09:31:45 |
16.53 |
18 |
3141 |
买入 |
| 09:31:48 |
16.55 |
3 |
3144 |
买入 |
| 09:31:51 |
16.55 |
6 |
3150 |
卖出 |
| 09:31:54 |
16.55 |
29 |
3179 |
买入 |
| 09:31:57 |
16.51 |
28 |
3207 |
卖出 |
| 09:32:00 |
16.51 |
7 |
3214 |
卖出 |
| 09:32:03 |
16.51 |
8 |
3222 |
卖出 |
| 09:32:06 |
16.53 |
92 |
3314 |
买入 |
| 09:32:09 |
16.52 |
67 |
3381 |
卖出 |
| 09:32:12 |
16.52 |
40 |
3421 |
卖出 |
| 09:32:15 |
16.52 |
29 |
3450 |
卖出 |
| 09:32:18 |
16.52 |
6 |
3456 |
卖出 |
| 09:32:24 |
16.53 |
3 |
3459 |
买入 |
| 09:32:27 |
16.52 |
20 |
3479 |
卖出 |
| 09:32:30 |
16.54 |
1 |
3480 |
买入 |
| 09:32:33 |
16.52 |
1 |
3481 |
卖出 |
| 09:32:42 |
16.52 |
2 |
3483 |
卖出 |
| 09:32:45 |
16.52 |
27 |
3510 |
卖出 |
| 09:32:48 |
16.52 |
14 |
3524 |
卖出 |
| 09:32:51 |
16.52 |
30 |
3554 |
卖出 |
| 09:32:54 |
16.52 |
9 |
3563 |
卖出 |
| 09:32:57 |
16.52 |
27 |
3590 |
卖出 |
| 09:33:00 |
16.52 |
71 |
3661 |
卖出 |
| 09:33:03 |
16.52 |
5 |
3666 |
买入 |
| 09:33:06 |
16.49 |
569 |
4235 |
卖出 |
| 09:33:09 |
16.49 |
71 |
4306 |
卖出 |
| 09:33:12 |
16.48 |
3 |
4309 |
卖出 |
| 09:33:15 |
16.48 |
9 |
4318 |
卖出 |
| 09:33:18 |
16.48 |
56 |
4374 |
卖出 |
| 09:33:21 |
16.47 |
13 |
4387 |
卖出 |
| 09:33:24 |
16.47 |
1 |
4388 |
卖出 |
| 09:33:27 |
16.47 |
45 |
4433 |
卖出 |
| 09:33:30 |
16.47 |
9 |
4442 |
卖出 |
| 09:33:33 |
16.48 |
33 |
4475 |
买入 |
| 09:33:36 |
16.47 |
5 |
4480 |
卖出 |
| 09:33:39 |
16.48 |
7 |
4487 |
买入 |
| 09:33:42 |
16.46 |
275 |
4762 |
卖出 |
| 09:33:45 |
16.48 |
19 |
4781 |
买入 |
| 09:33:48 |
16.48 |
8 |
4789 |
卖出 |
| 09:33:51 |
16.48 |
17 |
4806 |
卖出 |
| 09:33:54 |
16.48 |
121 |
4927 |
卖出 |
| 09:33:57 |
16.48 |
6 |
4933 |
卖出 |
| 09:34:06 |
16.49 |
3 |
4936 |
买入 |
| 09:34:09 |
16.48 |
90 |
5026 |
卖出 |
| 09:34:12 |
16.48 |
6 |
5032 |
卖出 |
| 09:34:15 |
16.5 |
92 |
5124 |
买入 |
| 09:34:18 |
16.49 |
35 |
5159 |
卖出 |
| 09:34:21 |
16.49 |
8 |
5167 |
卖出 |
| 09:34:24 |
16.49 |
10 |
5177 |
卖出 |
| 09:34:27 |
16.49 |
6 |
5183 |
卖出 |
| 09:34:30 |
16.48 |
12 |
5195 |
卖出 |
| 09:34:36 |
16.49 |
50 |
5245 |
买入 |
| 09:34:39 |
16.49 |
58 |
5303 |
买入 |
| 09:34:42 |
16.49 |
5 |
5308 |
卖出 |
| 09:34:45 |
16.49 |
4 |
5312 |
买入 |
| 09:34:48 |
16.49 |
42 |
5354 |
卖出 |
| 09:34:51 |
16.5 |
1 |
5355 |
买入 |
| 09:34:54 |
16.49 |
32 |
5387 |
卖出 |
| 09:34:57 |
16.49 |
4 |
5391 |
卖出 |
| 09:35:00 |
16.49 |
20 |
5411 |
卖出 |
| 09:35:03 |
16.48 |
41 |
5452 |
卖出 |
| 09:35:06 |
16.47 |
206 |
5658 |
卖出 |
| 09:35:09 |
16.47 |
8 |
5666 |
卖出 |
| 09:35:12 |
16.47 |
74 |
5740 |
卖出 |
| 09:35:15 |
16.47 |
28 |
5768 |
卖出 |
| 09:35:18 |
16.47 |
8 |
5776 |
卖出 |
| 09:35:21 |
16.47 |
12 |
5788 |
买入 |
| 09:35:24 |
16.47 |
8 |
5796 |
卖出 |
| 09:35:27 |
16.48 |
1 |
5797 |
买入 |
| 09:35:30 |
16.47 |
1 |
5798 |
卖出 |
| 09:35:33 |
16.48 |
52 |
5850 |
买入 |
| 09:35:36 |
16.47 |
15 |
5865 |
卖出 |
| 09:35:42 |
16.47 |
37 |
5902 |
卖出 |
| 09:35:45 |
16.47 |
7 |
5909 |
卖出 |
| 09:35:48 |
16.47 |
5 |
5914 |
卖出 |
| 09:35:51 |
16.47 |
118 |
6032 |
卖出 |
| 09:35:54 |
16.47 |
14 |
6046 |
卖出 |
| 09:35:57 |
16.47 |
24 |
6070 |
卖出 |
| 09:36:00 |
16.47 |
13 |
6083 |
买入 |
| 09:36:06 |
16.48 |
13 |
6096 |
买入 |
| 09:36:09 |
16.5 |
139 |
6235 |
买入 |
| 09:36:12 |
16.48 |
13 |
6248 |
卖出 |
| 09:36:15 |
16.47 |
10 |
6258 |
卖出 |
| 09:36:18 |
16.47 |
9 |
6267 |
卖出 |
| 09:36:21 |
16.48 |
25 |
6292 |
买入 |
| 09:36:24 |
16.48 |
19 |
6311 |
买入 |
| 09:36:27 |
16.48 |
8 |
6319 |
卖出 |
| 09:36:33 |
16.48 |
1 |
6320 |
卖出 |
| 09:36:36 |
16.49 |
101 |
6421 |
买入 |
| 09:36:39 |
16.49 |
61 |
6482 |
买入 |
| 09:36:42 |
16.49 |
27 |
6509 |
买入 |
| 09:36:45 |
16.49 |
17 |
6526 |
买入 |
| 09:36:48 |
16.49 |
13 |
6539 |
卖出 |
| 09:36:51 |
16.5 |
1 |
6540 |
买入 |
| 09:36:54 |
16.5 |
15 |
6555 |
买入 |
| 09:36:57 |
16.5 |
4 |
6559 |
卖出 |
| 09:37:00 |
16.5 |
261 |
6820 |
卖出 |
| 09:37:03 |
16.51 |
24 |
6844 |
买入 |
| 09:37:09 |
16.51 |
31 |
6875 |
买入 |
| 09:37:15 |
16.51 |
12 |
6887 |
买入 |
| 09:37:18 |
16.51 |
9 |
6896 |
买入 |
| 09:37:21 |
16.51 |
73 |
6969 |
买入 |
| 09:37:27 |
16.5 |
1 |
6970 |
卖出 |
| 09:37:30 |
16.5 |
5 |
6975 |
卖出 |
| 09:37:33 |
16.5 |
1 |
6976 |
买入 |
| 09:37:36 |
16.5 |
3 |
6979 |
卖出 |
| 09:37:39 |
16.5 |
25 |
7004 |
卖出 |
| 09:37:42 |
16.5 |
14 |
7018 |
买入 |
| 09:37:48 |
16.5 |
4 |
7022 |
买入 |
| 09:37:51 |
16.51 |
70 |
7092 |
买入 |
| 09:37:54 |
16.51 |
1 |
7093 |
买入 |
| 09:37:57 |
16.49 |
20 |
7113 |
卖出 |
| 09:38:00 |
16.49 |
15 |
7128 |
卖出 |
| 09:38:03 |
16.49 |
59 |
7187 |
卖出 |
| 09:38:06 |
16.49 |
79 |
7266 |
卖出 |
| 09:38:09 |
16.48 |
30 |
7296 |
卖出 |
| 09:38:12 |
16.48 |
4 |
7300 |
卖出 |
| 09:38:15 |
16.48 |
40 |
7340 |
卖出 |
| 09:38:18 |
16.47 |
238 |
7578 |
卖出 |
| 09:38:21 |
16.48 |
8 |
7586 |
买入 |
| 09:38:24 |
16.47 |
23 |
7609 |
卖出 |
| 09:38:33 |
16.47 |
36 |
7645 |
卖出 |
| 09:38:36 |
16.49 |
62 |
7707 |
买入 |
| 09:38:39 |
16.48 |
12 |
7719 |
买入 |
| 09:38:42 |
16.48 |
26 |
7745 |
买入 |
| 09:38:45 |
16.48 |
4 |
7749 |
买入 |
| 09:38:48 |
16.47 |
29 |
7778 |
卖出 |
| 09:38:54 |
16.48 |
5 |
7783 |
卖出 |
| 09:39:00 |
16.48 |
13 |
7796 |
卖出 |
| 09:39:09 |
16.48 |
23 |
7819 |
卖出 |
| 09:39:12 |
16.48 |
11 |
7830 |
卖出 |
| 09:39:15 |
16.48 |
3 |
7833 |
卖出 |
| 09:39:18 |
16.49 |
12 |
7845 |
买入 |
| 09:39:21 |
16.48 |
3 |
7848 |
卖出 |
| 09:39:24 |
16.48 |
5 |
7853 |
买入 |
| 09:39:27 |
16.48 |
2 |
7855 |
卖出 |
| 09:39:30 |
16.48 |
1 |
7856 |
卖出 |
| 09:39:36 |
16.48 |
31 |
7887 |
卖出 |
| 09:39:48 |
16.48 |
2 |
7889 |
卖出 |
| 09:39:51 |
16.48 |
41 |
7930 |
卖出 |
| 09:39:54 |
16.48 |
11 |
7941 |
卖出 |
| 09:39:57 |
16.48 |
10 |
7951 |
买入 |
| 09:40:00 |
16.48 |
17 |
7968 |
买入 |
| 09:40:03 |
16.48 |
29 |
7997 |
买入 |
| 09:40:06 |
16.47 |
2 |
7999 |
卖出 |
| 09:40:09 |
16.48 |
32 |
8031 |
买入 |
| 09:40:12 |
16.48 |
14 |
8045 |
买入 |
| 09:40:15 |
16.47 |
43 |
8088 |
卖出 |
| 09:40:18 |
16.48 |
52 |
8140 |
买入 |
| 09:40:21 |
16.48 |
24 |
8164 |
买入 |
| 09:40:24 |
16.48 |
16 |
8180 |
买入 |
| 09:40:30 |
16.48 |
29 |
8209 |
卖出 |
| 09:40:33 |
16.49 |
18 |
8227 |
买入 |
| 09:40:36 |
16.48 |
5 |
8232 |
卖出 |
| 09:40:39 |
16.48 |
13 |
8245 |
卖出 |
| 09:40:42 |
16.48 |
70 |
8315 |
卖出 |
| 09:40:45 |
16.49 |
74 |
8389 |
买入 |
| 09:40:51 |
16.48 |
1 |
8390 |
买入 |
| 09:40:54 |
16.48 |
5 |
8395 |
买入 |
| 09:41:00 |
16.48 |
4 |
8399 |
买入 |
| 09:41:03 |
16.48 |
68 |
8467 |
买入 |
| 09:41:06 |
16.48 |
2 |
8469 |
卖出 |
| 09:41:09 |
16.48 |
6 |
8475 |
卖出 |
| 09:41:12 |
16.49 |
101 |
8576 |
买入 |
| 09:41:15 |
16.49 |
5 |
8581 |
卖出 |
| 09:41:18 |
16.49 |
4 |
8585 |
买入 |
| 09:41:21 |
16.49 |
3 |
8588 |
买入 |
| 09:41:24 |
16.49 |
8 |
8596 |
买入 |
| 09:41:27 |
16.48 |
56 |
8652 |
卖出 |
| 09:41:36 |
16.48 |
2 |
8654 |
卖出 |
| 09:41:39 |
16.48 |
34 |
8688 |
卖出 |
| 09:41:42 |
16.49 |
14 |
8702 |
买入 |
| 09:41:45 |
16.48 |
8 |
8710 |
卖出 |
| 09:41:48 |
16.48 |
3 |
8713 |
买入 |
| 09:41:51 |
16.48 |
2 |
8715 |
买入 |
| 09:41:54 |
16.49 |
19 |
8734 |
买入 |
| 09:42:06 |
16.49 |
59 |
8793 |
买入 |
| 09:42:09 |
16.48 |
26 |
8819 |
卖出 |
| 09:42:12 |
16.49 |
40 |
8859 |
买入 |
| 09:42:15 |
16.48 |
13 |
8872 |
卖出 |
| 09:42:18 |
16.48 |
1 |
8873 |
卖出 |
| 09:42:24 |
16.47 |
18 |
8891 |
卖出 |
| 09:42:27 |
16.47 |
43 |
8934 |
卖出 |
| 09:42:30 |
16.47 |
7 |
8941 |
卖出 |
| 09:42:36 |
16.48 |
7 |
8948 |
买入 |
| 09:42:39 |
16.47 |
1 |
8949 |
卖出 |
| 09:42:42 |
16.48 |
24 |
8973 |
买入 |
| 09:42:45 |
16.49 |
1 |
8974 |
买入 |
| 09:42:51 |
16.49 |
6 |
8980 |
买入 |
| 09:42:54 |
16.49 |
35 |
9015 |
买入 |
| 09:42:57 |
16.48 |
3 |
9018 |
卖出 |
| 09:43:03 |
16.48 |
29 |
9047 |
卖出 |
| 09:43:06 |
16.47 |
22 |
9069 |
卖出 |
| 09:43:09 |
16.48 |
4 |
9073 |
买入 |
| 09:43:12 |
16.48 |
65 |
9138 |
买入 |
| 09:43:15 |
16.49 |
10 |
9148 |
买入 |
| 09:43:21 |
16.49 |
1 |
9149 |
买入 |
| 09:43:24 |
16.48 |
53 |
9202 |
卖出 |
| 09:43:27 |
16.49 |
21 |
9223 |
买入 |
| 09:43:30 |
16.49 |
1 |
9224 |
买入 |
| 09:43:36 |
16.49 |
5 |
9229 |
买入 |
| 09:43:42 |
16.49 |
21 |
9250 |
买入 |
| 09:43:57 |
16.49 |
16 |
9266 |
买入 |
| 09:44:00 |
16.49 |
1 |
9267 |
买入 |
| 09:44:06 |
16.49 |
14 |
9281 |
买入 |
| 09:44:09 |
16.49 |
5 |
9286 |
买入 |
| 09:44:12 |
16.49 |
29 |
9315 |
买入 |
| 09:44:21 |
16.5 |
2 |
9317 |
买入 |
| 09:44:24 |
16.49 |
83 |
9400 |
卖出 |
| 09:44:27 |
16.49 |
1 |
9401 |
卖出 |
| 09:44:30 |
16.49 |
2 |
9403 |
卖出 |
| 09:44:33 |
16.49 |
6 |
9409 |
卖出 |
| 09:44:36 |
16.49 |
7 |
9416 |
卖出 |
| 09:44:39 |
16.5 |
7 |
9423 |
买入 |
| 09:44:42 |
16.49 |
2 |
9425 |
卖出 |
| 09:44:45 |
16.49 |
20 |
9445 |
卖出 |
| 09:44:48 |
16.5 |
6 |
9451 |
买入 |
| 09:44:51 |
16.5 |
10 |
9461 |
买入 |
| 09:44:54 |
16.49 |
5 |
9466 |
卖出 |
| 09:44:57 |
16.49 |
118 |
9584 |
卖出 |
| 09:45:00 |
16.49 |
27 |
9611 |
买入 |
| 09:45:03 |
16.49 |
2 |
9613 |
卖出 |
| 09:45:06 |
16.49 |
25 |
9638 |
卖出 |
| 09:45:09 |
16.49 |
10 |
9648 |
买入 |
| 09:45:15 |
16.49 |
25 |
9673 |
买入 |
| 09:45:18 |
16.49 |
10 |
9683 |
卖出 |
| 09:45:27 |
16.49 |
30 |
9713 |
卖出 |
| 09:45:30 |
16.49 |
1 |
9714 |
卖出 |
| 09:45:33 |
16.49 |
15 |
9729 |
卖出 |
| 09:45:45 |
16.5 |
50 |
9779 |
买入 |
| 09:45:48 |
16.5 |
1 |
9780 |
买入 |
| 09:45:51 |
16.5 |
1 |
9781 |
买入 |
| 09:45:54 |
16.49 |
1 |
9782 |
卖出 |
| 09:46:00 |
16.49 |
4 |
9786 |
卖出 |
| 09:46:03 |
16.5 |
30 |
9816 |
买入 |
| 09:46:06 |
16.49 |
6 |
9822 |
卖出 |
| 09:46:09 |
16.5 |
19 |
9841 |
买入 |
| 09:46:12 |
16.5 |
14 |
9855 |
买入 |
| 09:46:15 |
16.5 |
23 |
9878 |
买入 |
| 09:46:18 |
16.5 |
91 |
9969 |
买入 |
| 09:46:21 |
16.5 |
21 |
9990 |
买入 |
| 09:46:24 |
16.49 |
356 |
10346 |
卖出 |
| 09:46:27 |
16.49 |
12 |
10358 |
卖出 |
| 09:46:30 |
16.49 |
53 |
10411 |
卖出 |
| 09:46:36 |
16.49 |
104 |
10515 |
卖出 |
| 09:46:42 |
16.5 |
30 |
10545 |
买入 |
| 09:46:48 |
16.49 |
3 |
10548 |
买入 |
| 09:46:51 |
16.49 |
30 |
10578 |
买入 |
| 09:46:54 |
16.49 |
35 |
10613 |
卖出 |
| 09:46:57 |
16.49 |
4 |
10617 |
卖出 |
| 09:47:00 |
16.5 |
1 |
10618 |
买入 |
| 09:47:03 |
16.5 |
1 |
10619 |
买入 |
| 09:47:09 |
16.49 |
49 |
10668 |
卖出 |
| 09:47:12 |
16.49 |
102 |
10770 |
卖出 |
| 09:47:15 |
16.5 |
5 |
10775 |
买入 |
| 09:47:18 |
16.49 |
1 |
10776 |
卖出 |
| 09:47:21 |
16.5 |
20 |
10796 |
买入 |
| 09:47:24 |
16.49 |
255 |
11051 |
卖出 |
| 09:47:27 |
16.49 |
53 |
11104 |
卖出 |