吉林敖东[000623]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.83 |
21 |
21 |
集合竞价 |
| 09:15:09 |
15.65 |
126 |
126 |
集合竞价 |
| 09:15:36 |
15.65 |
126 |
126 |
集合竞价 |
| 09:15:45 |
15.65 |
126 |
126 |
集合竞价 |
| 09:15:54 |
15.42 |
408 |
408 |
集合竞价 |
| 09:16:21 |
15.42 |
408 |
408 |
集合竞价 |
| 09:16:48 |
15.42 |
408 |
408 |
集合竞价 |
| 09:16:57 |
15.41 |
408 |
408 |
集合竞价 |
| 09:17:06 |
15.4 |
408 |
408 |
集合竞价 |
| 09:17:15 |
15.39 |
418 |
418 |
集合竞价 |
| 09:17:33 |
15.39 |
418 |
418 |
集合竞价 |
| 09:17:51 |
15.59 |
595 |
595 |
集合竞价 |
| 09:18:09 |
15.59 |
595 |
595 |
集合竞价 |
| 09:18:18 |
15.59 |
610 |
610 |
集合竞价 |
| 09:18:36 |
15.31 |
418 |
418 |
集合竞价 |
| 09:19:03 |
15.31 |
418 |
418 |
集合竞价 |
| 09:19:12 |
15.31 |
418 |
418 |
集合竞价 |
| 09:19:30 |
15.31 |
418 |
418 |
集合竞价 |
| 09:19:39 |
15.59 |
85 |
85 |
集合竞价 |
| 09:19:57 |
15.59 |
83 |
83 |
集合竞价 |
| 09:20:09 |
15.59 |
83 |
83 |
集合竞价 |
| 09:20:18 |
15.59 |
85 |
85 |
集合竞价 |
| 09:20:27 |
15.6 |
98 |
98 |
集合竞价 |
| 09:20:54 |
15.6 |
103 |
103 |
集合竞价 |
| 09:21:03 |
15.59 |
123 |
123 |
集合竞价 |
| 09:21:12 |
15.59 |
124 |
124 |
集合竞价 |
| 09:21:21 |
15.55 |
125 |
125 |
集合竞价 |
| 09:21:39 |
15.55 |
125 |
125 |
集合竞价 |
| 09:21:48 |
15.53 |
125 |
125 |
集合竞价 |
| 09:22:15 |
15.53 |
131 |
131 |
集合竞价 |
| 09:22:24 |
15.53 |
162 |
162 |
集合竞价 |
| 09:23:18 |
15.53 |
162 |
162 |
集合竞价 |
| 09:23:27 |
15.53 |
163 |
163 |
集合竞价 |
| 09:23:36 |
15.53 |
164 |
164 |
集合竞价 |
| 09:23:45 |
15.52 |
164 |
164 |
集合竞价 |
| 09:23:54 |
15.5 |
207 |
207 |
集合竞价 |
| 09:24:03 |
15.5 |
227 |
227 |
集合竞价 |
| 09:24:12 |
15.52 |
232 |
232 |
集合竞价 |
| 09:24:21 |
15.49 |
426 |
426 |
集合竞价 |
| 09:24:30 |
15.49 |
453 |
453 |
集合竞价 |
| 09:24:39 |
15.49 |
460 |
460 |
集合竞价 |
| 09:24:48 |
15.49 |
488 |
488 |
集合竞价 |
| 09:24:57 |
15.49 |
488 |
488 |
集合竞价 |
| 09:25:00 |
15.49 |
497 |
985 |
买入 |
| 09:30:00 |
15.48 |
30 |
1015 |
卖出 |
| 09:30:03 |
15.48 |
930 |
1945 |
买入 |
| 09:30:06 |
15.53 |
348 |
2293 |
买入 |
| 09:30:09 |
15.53 |
358 |
2651 |
买入 |
| 09:30:12 |
15.54 |
188 |
2839 |
买入 |
| 09:30:15 |
15.55 |
35 |
2874 |
买入 |
| 09:30:18 |
15.57 |
100 |
2974 |
买入 |
| 09:30:21 |
15.58 |
131 |
3105 |
买入 |
| 09:30:24 |
15.59 |
66 |
3171 |
买入 |
| 09:30:27 |
15.65 |
465 |
3636 |
买入 |
| 09:30:30 |
15.59 |
150 |
3786 |
卖出 |
| 09:30:33 |
15.66 |
175 |
3961 |
买入 |
| 09:30:36 |
15.66 |
337 |
4298 |
买入 |
| 09:30:39 |
15.65 |
98 |
4396 |
买入 |
| 09:30:42 |
15.65 |
14 |
4410 |
买入 |
| 09:30:45 |
15.6 |
62 |
4472 |
卖出 |
| 09:30:48 |
15.59 |
35 |
4507 |
卖出 |
| 09:30:51 |
15.6 |
19 |
4526 |
买入 |
| 09:30:54 |
15.6 |
111 |
4637 |
买入 |
| 09:30:57 |
15.59 |
71 |
4708 |
卖出 |
| 09:31:00 |
15.58 |
97 |
4805 |
卖出 |
| 09:31:03 |
15.56 |
62 |
4867 |
卖出 |
| 09:31:06 |
15.58 |
123 |
4990 |
买入 |
| 09:31:09 |
15.59 |
17 |
5007 |
买入 |
| 09:31:12 |
15.59 |
80 |
5087 |
买入 |
| 09:31:15 |
15.62 |
363 |
5450 |
买入 |
| 09:31:18 |
15.63 |
61 |
5511 |
买入 |
| 09:31:21 |
15.62 |
80 |
5591 |
卖出 |
| 09:31:24 |
15.59 |
96 |
5687 |
卖出 |
| 09:31:27 |
15.6 |
19 |
5706 |
买入 |
| 09:31:30 |
15.59 |
175 |
5881 |
卖出 |
| 09:31:33 |
15.62 |
25 |
5906 |
买入 |
| 09:31:36 |
15.61 |
43 |
5949 |
卖出 |
| 09:31:39 |
15.61 |
16 |
5965 |
买入 |
| 09:31:42 |
15.61 |
58 |
6023 |
买入 |
| 09:31:45 |
15.6 |
93 |
6116 |
卖出 |
| 09:31:48 |
15.61 |
64 |
6180 |
买入 |
| 09:31:51 |
15.6 |
40 |
6220 |
买入 |
| 09:31:54 |
15.6 |
28 |
6248 |
买入 |
| 09:31:57 |
15.62 |
278 |
6526 |
买入 |
| 09:32:00 |
15.62 |
45 |
6571 |
买入 |
| 09:32:03 |
15.64 |
225 |
6796 |
买入 |
| 09:32:06 |
15.62 |
84 |
6880 |
卖出 |
| 09:32:09 |
15.62 |
69 |
6949 |
卖出 |
| 09:32:12 |
15.65 |
62 |
7011 |
买入 |
| 09:32:15 |
15.66 |
350 |
7361 |
买入 |
| 09:32:18 |
15.66 |
17 |
7378 |
买入 |
| 09:32:21 |
15.65 |
193 |
7571 |
卖出 |
| 09:32:24 |
15.65 |
131 |
7702 |
买入 |
| 09:32:27 |
15.65 |
10 |
7712 |
买入 |
| 09:32:30 |
15.66 |
214 |
7926 |
买入 |
| 09:32:33 |
15.66 |
48 |
7974 |
买入 |
| 09:32:36 |
15.66 |
23 |
7997 |
买入 |
| 09:32:39 |
15.64 |
295 |
8292 |
卖出 |
| 09:32:42 |
15.64 |
24 |
8316 |
买入 |
| 09:32:45 |
15.64 |
74 |
8390 |
买入 |
| 09:32:48 |
15.63 |
138 |
8528 |
卖出 |
| 09:32:51 |
15.63 |
33 |
8561 |
买入 |
| 09:32:54 |
15.65 |
406 |
8967 |
买入 |
| 09:32:57 |
15.66 |
28 |
8995 |
买入 |
| 09:33:00 |
15.65 |
62 |
9057 |
卖出 |
| 09:33:03 |
15.64 |
254 |
9311 |
卖出 |
| 09:33:06 |
15.65 |
67 |
9378 |
买入 |
| 09:33:09 |
15.64 |
61 |
9439 |
卖出 |
| 09:33:12 |
15.64 |
56 |
9495 |
买入 |
| 09:33:15 |
15.64 |
65 |
9560 |
买入 |
| 09:33:18 |
15.64 |
35 |
9595 |
卖出 |
| 09:33:21 |
15.63 |
92 |
9687 |
卖出 |
| 09:33:24 |
15.63 |
150 |
9837 |
卖出 |
| 09:33:27 |
15.64 |
35 |
9872 |
买入 |
| 09:33:30 |
15.63 |
11 |
9883 |
卖出 |
| 09:33:33 |
15.63 |
110 |
9993 |
卖出 |
| 09:33:36 |
15.63 |
77 |
10070 |
卖出 |
| 09:33:39 |
15.63 |
15 |
10085 |
买入 |
| 09:33:42 |
15.64 |
269 |
10354 |
买入 |
| 09:33:45 |
15.65 |
149 |
10503 |
买入 |
| 09:33:48 |
15.65 |
256 |
10759 |
卖出 |
| 09:33:51 |
15.66 |
168 |
10927 |
买入 |
| 09:33:54 |
15.66 |
135 |
11062 |
买入 |
| 09:33:57 |
15.66 |
38 |
11100 |
买入 |
| 09:34:00 |
15.64 |
51 |
11151 |
卖出 |
| 09:34:03 |
15.65 |
154 |
11305 |
买入 |
| 09:34:06 |
15.65 |
58 |
11363 |
买入 |
| 09:34:09 |
15.65 |
67 |
11430 |
买入 |
| 09:34:12 |
15.65 |
42 |
11472 |
买入 |
| 09:34:15 |
15.65 |
65 |
11537 |
买入 |
| 09:34:18 |
15.64 |
46 |
11583 |
卖出 |
| 09:34:21 |
15.64 |
14 |
11597 |
卖出 |
| 09:34:24 |
15.64 |
87 |
11684 |
卖出 |
| 09:34:27 |
15.65 |
21 |
11705 |
买入 |
| 09:34:30 |
15.61 |
866 |
12571 |
卖出 |
| 09:34:33 |
15.6 |
159 |
12730 |
卖出 |
| 09:34:36 |
15.58 |
155 |
12885 |
卖出 |
| 09:34:39 |
15.61 |
34 |
12919 |
买入 |
| 09:34:42 |
15.61 |
10 |
12929 |
买入 |
| 09:34:45 |
15.63 |
11 |
12940 |
买入 |
| 09:34:48 |
15.63 |
13 |
12953 |
买入 |
| 09:34:51 |
15.62 |
43 |
12996 |
卖出 |
| 09:34:54 |
15.62 |
22 |
13018 |
买入 |
| 09:34:57 |
15.62 |
9 |
13027 |
买入 |
| 09:35:00 |
15.61 |
48 |
13075 |
卖出 |
| 09:35:03 |
15.6 |
135 |
13210 |
卖出 |
| 09:35:06 |
15.59 |
37 |
13247 |
卖出 |
| 09:35:09 |
15.58 |
27 |
13274 |
卖出 |
| 09:35:12 |
15.6 |
35 |
13309 |
买入 |
| 09:35:15 |
15.58 |
14 |
13323 |
卖出 |
| 09:35:18 |
15.61 |
39 |
13362 |
买入 |
| 09:35:21 |
15.61 |
25 |
13387 |
买入 |
| 09:35:24 |
15.58 |
23 |
13410 |
卖出 |
| 09:35:27 |
15.6 |
40 |
13450 |
买入 |
| 09:35:30 |
15.58 |
32 |
13482 |
卖出 |
| 09:35:33 |
15.61 |
21 |
13503 |
买入 |
| 09:35:36 |
15.61 |
14 |
13517 |
买入 |
| 09:35:39 |
15.6 |
50 |
13567 |
卖出 |
| 09:35:42 |
15.6 |
30 |
13597 |
卖出 |
| 09:35:45 |
15.6 |
17 |
13614 |
买入 |
| 09:35:48 |
15.6 |
3 |
13617 |
买入 |
| 09:35:51 |
15.59 |
31 |
13648 |
卖出 |
| 09:35:54 |
15.59 |
10 |
13658 |
买入 |
| 09:35:57 |
15.59 |
1 |
13659 |
买入 |
| 09:36:00 |
15.59 |
134 |
13793 |
买入 |
| 09:36:03 |
15.59 |
65 |
13858 |
买入 |
| 09:36:06 |
15.59 |
196 |
14054 |
买入 |
| 09:36:09 |
15.6 |
242 |
14296 |
买入 |
| 09:36:12 |
15.62 |
164 |
14460 |
买入 |
| 09:36:15 |
15.62 |
47 |
14507 |
买入 |
| 09:36:18 |
15.62 |
33 |
14540 |
买入 |
| 09:36:21 |
15.63 |
626 |
15166 |
买入 |
| 09:36:24 |
15.63 |
73 |
15239 |
买入 |
| 09:36:27 |
15.63 |
125 |
15364 |
买入 |
| 09:36:30 |
15.64 |
577 |
15941 |
买入 |
| 09:36:33 |
15.64 |
10 |
15951 |
买入 |
| 09:36:36 |
15.63 |
29 |
15980 |
卖出 |
| 09:36:39 |
15.65 |
76 |
16056 |
买入 |
| 09:36:42 |
15.65 |
5 |
16061 |
买入 |
| 09:36:45 |
15.65 |
17 |
16078 |
买入 |
| 09:36:48 |
15.66 |
84 |
16162 |
买入 |
| 09:36:51 |
15.65 |
15 |
16177 |
卖出 |
| 09:36:57 |
15.66 |
55 |
16232 |
买入 |
| 09:37:00 |
15.64 |
51 |
16283 |
卖出 |
| 09:37:03 |
15.65 |
64 |
16347 |
买入 |
| 09:37:06 |
15.64 |
128 |
16475 |
卖出 |
| 09:37:09 |
15.65 |
24 |
16499 |
卖出 |
| 09:37:12 |
15.66 |
67 |
16566 |
买入 |
| 09:37:15 |
15.66 |
41 |
16607 |
买入 |
| 09:37:18 |
15.66 |
4 |
16611 |
买入 |
| 09:37:21 |
15.67 |
38 |
16649 |
买入 |
| 09:37:24 |
15.67 |
61 |
16710 |
买入 |
| 09:37:27 |
15.67 |
73 |
16783 |
买入 |
| 09:37:30 |
15.67 |
31 |
16814 |
买入 |
| 09:37:33 |
15.67 |
62 |
16876 |
买入 |
| 09:37:36 |
15.67 |
30 |
16906 |
买入 |
| 09:37:39 |
15.67 |
35 |
16941 |
买入 |
| 09:37:42 |
15.66 |
127 |
17068 |
卖出 |
| 09:37:45 |
15.66 |
500 |
17568 |
卖出 |
| 09:37:48 |
15.67 |
49 |
17617 |
卖出 |
| 09:37:51 |
15.68 |
45 |
17662 |
买入 |
| 09:37:54 |
15.68 |
27 |
17689 |
买入 |
| 09:37:57 |
15.68 |
25 |
17714 |
买入 |
| 09:38:00 |
15.68 |
4 |
17718 |
买入 |
| 09:38:03 |
15.67 |
15 |
17733 |
卖出 |
| 09:38:06 |
15.67 |
73 |
17806 |
买入 |
| 09:38:09 |
15.68 |
14 |
17820 |
买入 |
| 09:38:15 |
15.68 |
11 |
17831 |
买入 |
| 09:38:18 |
15.68 |
99 |
17930 |
买入 |
| 09:38:21 |
15.67 |
3 |
17933 |
卖出 |
| 09:38:24 |
15.69 |
62 |
17995 |
买入 |
| 09:38:27 |
15.67 |
8 |
18003 |
卖出 |
| 09:38:30 |
15.67 |
3 |
18006 |
卖出 |
| 09:38:33 |
15.68 |
73 |
18079 |
买入 |
| 09:38:36 |
15.68 |
141 |
18220 |
卖出 |
| 09:38:39 |
15.67 |
81 |
18301 |
卖出 |
| 09:38:42 |
15.68 |
32 |
18333 |
买入 |
| 09:38:45 |
15.65 |
85 |
18418 |
卖出 |
| 09:38:51 |
15.67 |
28 |
18446 |
买入 |
| 09:38:54 |
15.65 |
85 |
18531 |
卖出 |
| 09:38:57 |
15.67 |
55 |
18586 |
买入 |
| 09:39:00 |
15.67 |
28 |
18614 |
买入 |
| 09:39:03 |
15.67 |
102 |
18716 |
买入 |
| 09:39:06 |
15.67 |
62 |
18778 |
买入 |
| 09:39:09 |
15.67 |
50 |
18828 |
买入 |
| 09:39:12 |
15.67 |
27 |
18855 |
买入 |
| 09:39:15 |
15.66 |
17 |
18872 |
卖出 |
| 09:39:18 |
15.66 |
4 |
18876 |
卖出 |
| 09:39:21 |
15.67 |
27 |
18903 |
买入 |
| 09:39:24 |
15.65 |
50 |
18953 |
卖出 |
| 09:39:27 |
15.66 |
27 |
18980 |
买入 |
| 09:39:30 |
15.67 |
4 |
18984 |
买入 |
| 09:39:33 |
15.65 |
6 |
18990 |
卖出 |
| 09:39:36 |
15.66 |
110 |
19100 |
卖出 |
| 09:39:39 |
15.66 |
52 |
19152 |
卖出 |
| 09:39:42 |
15.67 |
96 |
19248 |
买入 |
| 09:39:45 |
15.66 |
59 |
19307 |
卖出 |
| 09:39:48 |
15.67 |
37 |
19344 |
买入 |
| 09:39:51 |
15.67 |
9 |
19353 |
买入 |
| 09:39:54 |
15.66 |
7 |
19360 |
卖出 |
| 09:39:57 |
15.66 |
67 |
19427 |
卖出 |
| 09:40:00 |
15.66 |
5 |
19432 |
卖出 |
| 09:40:03 |
15.68 |
89 |
19521 |
买入 |
| 09:40:06 |
15.68 |
79 |
19600 |
买入 |
| 09:40:09 |
15.68 |
107 |
19707 |
买入 |
| 09:40:12 |
15.68 |
113 |
19820 |
买入 |
| 09:40:15 |
15.69 |
12 |
19832 |
买入 |
| 09:40:18 |
15.69 |
104 |
19936 |
买入 |
| 09:40:21 |
15.67 |
38 |
19974 |
卖出 |
| 09:40:24 |
15.68 |
9 |
19983 |
买入 |
| 09:40:27 |
15.68 |
11 |
19994 |
买入 |
| 09:40:30 |
15.68 |
6 |
20000 |
买入 |
| 09:40:33 |
15.68 |
17 |
20017 |
买入 |
| 09:40:36 |
15.7 |
397 |
20414 |
买入 |
| 09:40:39 |
15.71 |
609 |
21023 |
买入 |
| 09:40:42 |
15.71 |
60 |
21083 |
买入 |
| 09:40:45 |
15.7 |
39 |
21122 |
卖出 |
| 09:40:48 |
15.69 |
136 |
21258 |
卖出 |
| 09:40:51 |
15.69 |
59 |
21317 |
卖出 |
| 09:40:54 |
15.72 |
16 |
21333 |
买入 |
| 09:40:57 |
15.72 |
12 |
21345 |
买入 |
| 09:41:00 |
15.73 |
129 |
21474 |
买入 |
| 09:41:03 |
15.72 |
33 |
21507 |
卖出 |
| 09:41:06 |
15.71 |
3 |
21510 |
卖出 |
| 09:41:09 |
15.71 |
15 |
21525 |
卖出 |
| 09:41:12 |
15.71 |
16 |
21541 |
卖出 |
| 09:41:15 |
15.71 |
31 |
21572 |
买入 |
| 09:41:18 |
15.73 |
57 |
21629 |
买入 |
| 09:41:21 |
15.73 |
3 |
21632 |
买入 |
| 09:41:24 |
15.73 |
1 |
21633 |
买入 |
| 09:41:27 |
15.73 |
3 |
21636 |
买入 |
| 09:41:30 |
15.73 |
40 |
21676 |
买入 |
| 09:41:33 |
15.74 |
234 |
21910 |
买入 |
| 09:41:36 |
15.74 |
1 |
21911 |
买入 |
| 09:41:39 |
15.73 |
34 |
21945 |
卖出 |
| 09:41:42 |
15.73 |
5 |
21950 |
卖出 |
| 09:41:45 |
15.74 |
25 |
21975 |
买入 |
| 09:41:48 |
15.74 |
62 |
22037 |
买入 |
| 09:41:51 |
15.73 |
157 |
22194 |
卖出 |
| 09:41:54 |
15.73 |
51 |
22245 |
卖出 |
| 09:41:57 |
15.73 |
57 |
22302 |
买入 |
| 09:42:00 |
15.73 |
39 |
22341 |
买入 |
| 09:42:03 |
15.71 |
58 |
22399 |
卖出 |
| 09:42:06 |
15.72 |
1 |
22400 |
买入 |
| 09:42:09 |
15.73 |
136 |
22536 |
卖出 |
| 09:42:12 |
15.71 |
332 |
22868 |
卖出 |
| 09:42:15 |
15.72 |
189 |
23057 |
买入 |
| 09:42:18 |
15.74 |
3 |
23060 |
买入 |
| 09:42:21 |
15.71 |
18 |
23078 |
卖出 |
| 09:42:24 |
15.71 |
16 |
23094 |
买入 |
| 09:42:27 |
15.72 |
8 |
23102 |
买入 |
| 09:42:30 |
15.71 |
5 |
23107 |
卖出 |
| 09:42:33 |
15.72 |
20 |
23127 |
买入 |
| 09:42:36 |
15.71 |
31 |
23158 |
卖出 |
| 09:42:39 |
15.72 |
40 |
23198 |
买入 |
| 09:42:42 |
15.72 |
10 |
23208 |
卖出 |
| 09:42:48 |
15.72 |
7 |
23215 |
卖出 |
| 09:42:54 |
15.72 |
26 |
23241 |
卖出 |
| 09:42:57 |
15.72 |
68 |
23309 |
卖出 |
| 09:43:00 |
15.72 |
25 |
23334 |
卖出 |