正虹科技[000702]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.1 |
7 |
7 |
集合竞价 |
| 09:15:09 |
5.19 |
46 |
46 |
集合竞价 |
| 09:24:39 |
5.16 |
314 |
314 |
集合竞价 |
| 09:25:00 |
5.16 |
347 |
661 |
卖出 |
| 09:30:00 |
5.15 |
59 |
720 |
卖出 |
| 09:30:03 |
5.16 |
82 |
802 |
买入 |
| 09:30:06 |
5.14 |
20 |
822 |
买入 |
| 09:30:09 |
5.13 |
43 |
865 |
卖出 |
| 09:30:12 |
5.12 |
38 |
903 |
卖出 |
| 09:30:15 |
5.11 |
65 |
968 |
卖出 |
| 09:30:18 |
5.1 |
146 |
1114 |
卖出 |
| 09:30:21 |
5.09 |
387 |
1501 |
卖出 |
| 09:30:24 |
5.09 |
15 |
1516 |
买入 |
| 09:30:27 |
5.09 |
457 |
1973 |
买入 |
| 09:30:30 |
5.06 |
68 |
2041 |
卖出 |
| 09:30:33 |
5.09 |
117 |
2158 |
买入 |
| 09:30:36 |
5.05 |
783 |
2941 |
卖出 |
| 09:30:39 |
5.08 |
57 |
2998 |
买入 |
| 09:30:42 |
5.1 |
457 |
3455 |
买入 |
| 09:30:45 |
5.12 |
185 |
3640 |
买入 |
| 09:30:48 |
5.12 |
34 |
3674 |
卖出 |
| 09:30:51 |
5.11 |
46 |
3720 |
卖出 |
| 09:30:54 |
5.12 |
116 |
3836 |
买入 |
| 09:30:57 |
5.12 |
41 |
3877 |
卖出 |
| 09:31:00 |
5.12 |
20 |
3897 |
卖出 |
| 09:31:03 |
5.15 |
65 |
3962 |
买入 |
| 09:31:06 |
5.13 |
2 |
3964 |
卖出 |
| 09:31:09 |
5.13 |
13 |
3977 |
卖出 |
| 09:31:12 |
5.14 |
3 |
3980 |
买入 |
| 09:31:15 |
5.15 |
35 |
4015 |
卖出 |
| 09:31:18 |
5.14 |
18 |
4033 |
卖出 |
| 09:31:21 |
5.14 |
37 |
4070 |
卖出 |
| 09:31:24 |
5.15 |
28 |
4098 |
买入 |
| 09:31:27 |
5.16 |
33 |
4131 |
买入 |
| 09:31:30 |
5.17 |
116 |
4247 |
买入 |
| 09:31:33 |
5.16 |
11 |
4258 |
卖出 |
| 09:31:36 |
5.16 |
1 |
4259 |
卖出 |
| 09:31:42 |
5.17 |
42 |
4301 |
买入 |
| 09:31:45 |
5.17 |
9 |
4310 |
卖出 |
| 09:31:48 |
5.17 |
46 |
4356 |
卖出 |
| 09:31:51 |
5.17 |
56 |
4412 |
卖出 |
| 09:31:54 |
5.16 |
50 |
4462 |
卖出 |
| 09:31:57 |
5.17 |
1 |
4463 |
买入 |
| 09:32:03 |
5.16 |
28 |
4491 |
卖出 |
| 09:32:09 |
5.16 |
3 |
4494 |
买入 |
| 09:32:12 |
5.15 |
2 |
4496 |
卖出 |
| 09:32:18 |
5.16 |
3 |
4499 |
买入 |
| 09:32:21 |
5.15 |
66 |
4565 |
卖出 |
| 09:32:27 |
5.14 |
2 |
4567 |
卖出 |
| 09:32:33 |
5.15 |
33 |
4600 |
买入 |
| 09:32:36 |
5.15 |
7 |
4607 |
卖出 |
| 09:32:39 |
5.15 |
60 |
4667 |
卖出 |
| 09:32:45 |
5.14 |
4 |
4671 |
卖出 |
| 09:32:51 |
5.14 |
135 |
4806 |
卖出 |
| 09:32:54 |
5.14 |
46 |
4852 |
买入 |
| 09:32:57 |
5.14 |
2 |
4854 |
买入 |
| 09:33:03 |
5.13 |
2 |
4856 |
卖出 |
| 09:33:06 |
5.14 |
11 |
4867 |
买入 |
| 09:33:09 |
5.15 |
161 |
5028 |
买入 |
| 09:33:18 |
5.14 |
44 |
5072 |
卖出 |
| 09:33:21 |
5.14 |
4 |
5076 |
卖出 |
| 09:33:24 |
5.15 |
44 |
5120 |
买入 |
| 09:33:30 |
5.14 |
4 |
5124 |
卖出 |
| 09:33:33 |
5.14 |
11 |
5135 |
卖出 |
| 09:33:36 |
5.14 |
124 |
5259 |
卖出 |
| 09:33:48 |
5.15 |
14 |
5273 |
买入 |
| 09:33:51 |
5.15 |
9 |
5282 |
买入 |
| 09:33:57 |
5.15 |
100 |
5382 |
买入 |
| 09:34:03 |
5.16 |
62 |
5444 |
买入 |
| 09:34:06 |
5.17 |
10 |
5454 |
买入 |
| 09:34:09 |
5.18 |
6 |
5460 |
买入 |
| 09:34:12 |
5.18 |
14 |
5474 |
买入 |
| 09:34:15 |
5.17 |
53 |
5527 |
卖出 |
| 09:34:18 |
5.17 |
15 |
5542 |
卖出 |
| 09:34:21 |
5.16 |
15 |
5557 |
卖出 |
| 09:34:27 |
5.17 |
5 |
5562 |
买入 |
| 09:34:45 |
5.18 |
3 |
5565 |
买入 |
| 09:34:48 |
5.17 |
5 |
5570 |
卖出 |
| 09:34:51 |
5.16 |
93 |
5663 |
卖出 |
| 09:34:57 |
5.15 |
7 |
5670 |
卖出 |
| 09:35:06 |
5.15 |
7 |
5677 |
卖出 |
| 09:35:09 |
5.15 |
81 |
5758 |
卖出 |
| 09:35:15 |
5.15 |
48 |
5806 |
卖出 |
| 09:35:18 |
5.15 |
3 |
5809 |
买入 |
| 09:35:21 |
5.13 |
15 |
5824 |
卖出 |
| 09:35:24 |
5.15 |
15 |
5839 |
买入 |
| 09:35:30 |
5.14 |
121 |
5960 |
卖出 |
| 09:35:33 |
5.13 |
61 |
6021 |
卖出 |
| 09:35:36 |
5.13 |
147 |
6168 |
卖出 |
| 09:35:39 |
5.13 |
27 |
6195 |
卖出 |
| 09:35:42 |
5.13 |
27 |
6222 |
卖出 |
| 09:35:45 |
5.14 |
44 |
6266 |
买入 |
| 09:35:51 |
5.13 |
2 |
6268 |
买入 |
| 09:35:57 |
5.13 |
5 |
6273 |
卖出 |
| 09:36:00 |
5.13 |
13 |
6286 |
卖出 |
| 09:36:03 |
5.13 |
63 |
6349 |
卖出 |
| 09:36:06 |
5.13 |
24 |
6373 |
卖出 |
| 09:36:09 |
5.13 |
90 |
6463 |
卖出 |
| 09:36:12 |
5.14 |
1 |
6464 |
买入 |
| 09:36:15 |
5.13 |
12 |
6476 |
卖出 |
| 09:36:33 |
5.15 |
10 |
6486 |
买入 |
| 09:36:36 |
5.15 |
16 |
6502 |
买入 |
| 09:36:42 |
5.15 |
9 |
6511 |
买入 |
| 09:36:57 |
5.15 |
50 |
6561 |
买入 |
| 09:37:00 |
5.14 |
1 |
6562 |
卖出 |
| 09:37:15 |
5.16 |
13 |
6575 |
买入 |
| 09:37:18 |
5.16 |
11 |
6586 |
买入 |
| 09:37:21 |
5.16 |
61 |
6647 |
买入 |
| 09:37:24 |
5.17 |
6 |
6653 |
买入 |
| 09:37:27 |
5.17 |
16 |
6669 |
卖出 |
| 09:37:30 |
5.16 |
2 |
6671 |
卖出 |
| 09:37:33 |
5.16 |
1 |
6672 |
卖出 |
| 09:37:36 |
5.16 |
11 |
6683 |
卖出 |
| 09:37:39 |
5.16 |
9 |
6692 |
卖出 |
| 09:37:42 |
5.16 |
15 |
6707 |
卖出 |
| 09:37:45 |
5.16 |
41 |
6748 |
卖出 |
| 09:37:54 |
5.15 |
1 |
6749 |
卖出 |
| 09:38:03 |
5.16 |
26 |
6775 |
买入 |
| 09:38:06 |
5.16 |
47 |
6822 |
卖出 |
| 09:38:09 |
5.16 |
56 |
6878 |
买入 |
| 09:38:12 |
5.16 |
11 |
6889 |
买入 |
| 09:38:21 |
5.16 |
7 |
6896 |
买入 |
| 09:38:24 |
5.16 |
3 |
6899 |
买入 |
| 09:38:30 |
5.16 |
1 |
6900 |
卖出 |
| 09:38:36 |
5.16 |
5 |
6905 |
卖出 |
| 09:38:39 |
5.15 |
54 |
6959 |
卖出 |
| 09:38:42 |
5.15 |
10 |
6969 |
卖出 |
| 09:38:48 |
5.15 |
1 |
6970 |
卖出 |
| 09:38:51 |
5.16 |
2 |
6972 |
买入 |
| 09:38:54 |
5.15 |
1 |
6973 |
卖出 |
| 09:38:57 |
5.15 |
1 |
6974 |
卖出 |
| 09:39:00 |
5.16 |
4 |
6978 |
买入 |
| 09:39:03 |
5.16 |
10 |
6988 |
买入 |
| 09:39:09 |
5.16 |
17 |
7005 |
买入 |
| 09:39:12 |
5.16 |
6 |
7011 |
卖出 |
| 09:39:15 |
5.16 |
22 |
7033 |
买入 |
| 09:39:18 |
5.16 |
5 |
7038 |
买入 |
| 09:39:21 |
5.16 |
29 |
7067 |
买入 |
| 09:39:24 |
5.17 |
56 |
7123 |
买入 |
| 09:39:27 |
5.16 |
8 |
7131 |
卖出 |
| 09:39:30 |
5.16 |
6 |
7137 |
卖出 |
| 09:39:33 |
5.16 |
10 |
7147 |
卖出 |
| 09:39:42 |
5.16 |
10 |
7157 |
买入 |
| 09:39:48 |
5.16 |
10 |
7167 |
买入 |
| 09:40:00 |
5.16 |
1 |
7168 |
买入 |
| 09:40:03 |
5.15 |
2 |
7170 |
卖出 |
| 09:40:06 |
5.15 |
6 |
7176 |
卖出 |
| 09:40:09 |
5.16 |
32 |
7208 |
买入 |
| 09:40:12 |
5.18 |
69 |
7277 |
买入 |
| 09:40:15 |
5.17 |
22 |
7299 |
卖出 |
| 09:40:18 |
5.17 |
4 |
7303 |
卖出 |
| 09:40:21 |
5.17 |
6 |
7309 |
买入 |
| 09:40:42 |
5.17 |
9 |
7318 |
买入 |
| 09:40:45 |
5.17 |
30 |
7348 |
买入 |
| 09:40:48 |
5.17 |
116 |
7464 |
卖出 |
| 09:40:51 |
5.17 |
1 |
7465 |
买入 |
| 09:40:54 |
5.15 |
5 |
7470 |
卖出 |
| 09:40:57 |
5.15 |
60 |
7530 |
卖出 |
| 09:41:00 |
5.16 |
2 |
7532 |
买入 |
| 09:41:03 |
5.16 |
22 |
7554 |
买入 |
| 09:41:06 |
5.16 |
18 |
7572 |
买入 |
| 09:41:09 |
5.16 |
1 |
7573 |
卖出 |
| 09:41:12 |
5.15 |
21 |
7594 |
卖出 |
| 09:41:15 |
5.16 |
20 |
7614 |
买入 |
| 09:41:18 |
5.16 |
10 |
7624 |
买入 |
| 09:41:21 |
5.15 |
46 |
7670 |
卖出 |
| 09:41:24 |
5.14 |
287 |
7957 |
卖出 |
| 09:41:27 |
5.15 |
31 |
7988 |
买入 |
| 09:41:30 |
5.14 |
27 |
8015 |
卖出 |
| 09:41:33 |
5.14 |
2 |
8017 |
卖出 |
| 09:41:36 |
5.14 |
1 |
8018 |
卖出 |
| 09:41:42 |
5.14 |
138 |
8156 |
卖出 |
| 09:41:45 |
5.14 |
4 |
8160 |
卖出 |
| 09:41:51 |
5.13 |
5 |
8165 |
卖出 |
| 09:41:57 |
5.13 |
57 |
8222 |
卖出 |
| 09:42:00 |
5.13 |
17 |
8239 |
卖出 |
| 09:42:03 |
5.13 |
4 |
8243 |
卖出 |
| 09:42:06 |
5.13 |
11 |
8254 |
卖出 |
| 09:42:09 |
5.12 |
29 |
8283 |
卖出 |
| 09:42:12 |
5.13 |
51 |
8334 |
买入 |
| 09:42:15 |
5.12 |
9 |
8343 |
卖出 |
| 09:42:18 |
5.13 |
21 |
8364 |
买入 |
| 09:42:21 |
5.13 |
143 |
8507 |
买入 |
| 09:42:24 |
5.14 |
150 |
8657 |
买入 |
| 09:42:27 |
5.13 |
6 |
8663 |
卖出 |
| 09:42:39 |
5.13 |
5 |
8668 |
卖出 |
| 09:42:42 |
5.14 |
273 |
8941 |
买入 |
| 09:42:45 |
5.13 |
216 |
9157 |
卖出 |
| 09:42:48 |
5.13 |
1 |
9158 |
卖出 |
| 09:42:51 |
5.14 |
8 |
9166 |
买入 |
| 09:42:54 |
5.14 |
49 |
9215 |
卖出 |
| 09:43:03 |
5.13 |
28 |
9243 |
卖出 |
| 09:43:06 |
5.13 |
1 |
9244 |
卖出 |
| 09:43:09 |
5.13 |
9 |
9253 |
卖出 |
| 09:43:12 |
5.14 |
3 |
9256 |
买入 |
| 09:43:21 |
5.13 |
13 |
9269 |
卖出 |
| 09:43:24 |
5.13 |
90 |
9359 |
卖出 |
| 09:43:27 |
5.13 |
63 |
9422 |
卖出 |
| 09:43:30 |
5.13 |
15 |
9437 |
卖出 |
| 09:43:33 |
5.13 |
4 |
9441 |
卖出 |
| 09:43:36 |
5.13 |
111 |
9552 |
卖出 |
| 09:43:39 |
5.12 |
4 |
9556 |
卖出 |
| 09:43:51 |
5.12 |
95 |
9651 |
卖出 |
| 09:43:54 |
5.12 |
9 |
9660 |
卖出 |
| 09:43:57 |
5.12 |
186 |
9846 |
卖出 |
| 09:44:00 |
5.11 |
8 |
9854 |
卖出 |
| 09:44:03 |
5.12 |
1 |
9855 |
买入 |
| 09:44:06 |
5.11 |
1 |
9856 |
卖出 |
| 09:44:09 |
5.12 |
6 |
9862 |
买入 |
| 09:44:12 |
5.12 |
47 |
9909 |
卖出 |
| 09:44:15 |
5.11 |
104 |
10013 |
卖出 |
| 09:44:18 |
5.1 |
1 |
10014 |
卖出 |
| 09:44:21 |
5.11 |
2 |
10016 |
卖出 |
| 09:44:24 |
5.1 |
3 |
10019 |
卖出 |
| 09:44:27 |
5.11 |
2 |
10021 |
买入 |
| 09:44:36 |
5.11 |
50 |
10071 |
卖出 |
| 09:44:51 |
5.11 |
65 |
10136 |
卖出 |
| 09:44:54 |
5.11 |
12 |
10148 |
卖出 |
| 09:45:06 |
5.12 |
27 |
10175 |
买入 |
| 09:45:09 |
5.12 |
55 |
10230 |
卖出 |
| 09:45:12 |
5.13 |
150 |
10380 |
买入 |
| 09:45:15 |
5.13 |
36 |
10416 |
买入 |
| 09:45:24 |
5.15 |
1 |
10417 |
买入 |
| 09:45:27 |
5.14 |
6 |
10423 |
卖出 |
| 09:45:30 |
5.13 |
41 |
10464 |
卖出 |
| 09:45:48 |
5.13 |
15 |
10479 |
卖出 |
| 09:45:51 |
5.13 |
75 |
10554 |
卖出 |
| 09:45:54 |
5.13 |
42 |
10596 |
卖出 |
| 09:45:57 |
5.13 |
1 |
10597 |
买入 |
| 09:46:15 |
5.13 |
5 |
10602 |
买入 |
| 09:46:18 |
5.13 |
13 |
10615 |
买入 |
| 09:46:21 |
5.13 |
22 |
10637 |
买入 |
| 09:46:24 |
5.13 |
8 |
10645 |
卖出 |
| 09:46:33 |
5.12 |
10 |
10655 |
卖出 |
| 09:46:57 |
5.12 |
86 |
10741 |
卖出 |
| 09:47:00 |
5.13 |
2 |
10743 |
买入 |
| 09:47:03 |
5.13 |
5 |
10748 |
买入 |
| 09:47:06 |
5.13 |
4 |
10752 |
买入 |
| 09:47:09 |
5.13 |
4 |
10756 |
卖出 |
| 09:47:12 |
5.13 |
3 |
10759 |
卖出 |
| 09:47:21 |
5.13 |
17 |
10776 |
卖出 |
| 09:47:24 |
5.13 |
308 |
11084 |
卖出 |
| 09:47:27 |
5.13 |
20 |
11104 |
卖出 |
| 09:47:30 |
5.13 |
2 |
11106 |
卖出 |
| 09:47:33 |
5.13 |
42 |
11148 |
买入 |
| 09:47:36 |
5.13 |
25 |
11173 |
卖出 |
| 09:47:45 |
5.14 |
15 |
11188 |
买入 |
| 09:47:48 |
5.14 |
11 |
11199 |
买入 |
| 09:47:51 |
5.14 |
7 |
11206 |
卖出 |
| 09:47:54 |
5.15 |
1 |
11207 |
买入 |
| 09:47:57 |
5.15 |
23 |
11230 |
买入 |
| 09:48:03 |
5.15 |
26 |
11256 |
买入 |
| 09:48:12 |
5.16 |
169 |
11425 |
买入 |
| 09:48:15 |
5.16 |
1 |
11426 |
买入 |
| 09:48:18 |
5.16 |
87 |
11513 |
卖出 |
| 09:48:21 |
5.17 |
49 |
11562 |
买入 |
| 09:48:24 |
5.16 |
17 |
11579 |
卖出 |
| 09:48:27 |
5.16 |
2 |
11581 |
卖出 |
| 09:48:30 |
5.17 |
1 |
11582 |
买入 |
| 09:48:39 |
5.17 |
4 |
11586 |
买入 |
| 09:48:42 |
5.16 |
9 |
11595 |
卖出 |
| 09:48:48 |
5.17 |
20 |
11615 |
买入 |
| 09:48:51 |
5.16 |
7 |
11622 |
卖出 |
| 09:48:57 |
5.17 |
60 |
11682 |
买入 |
| 09:49:09 |
5.16 |
3 |
11685 |
卖出 |
| 09:49:12 |
5.16 |
25 |
11710 |
卖出 |
| 09:49:15 |
5.17 |
5 |
11715 |
买入 |
| 09:49:18 |
5.17 |
15 |
11730 |
买入 |
| 09:49:21 |
5.17 |
23 |
11753 |
买入 |
| 09:49:27 |
5.17 |
7 |
11760 |
买入 |
| 09:49:30 |
5.17 |
2 |
11762 |
卖出 |
| 09:49:33 |
5.17 |
28 |
11790 |
买入 |
| 09:49:36 |
5.17 |
2 |
11792 |
买入 |
| 09:49:42 |
5.17 |
3 |
11795 |
买入 |
| 09:49:54 |
5.17 |
4 |
11799 |
买入 |
| 09:50:00 |
5.17 |
102 |
11901 |
买入 |
| 09:50:03 |
5.18 |
1 |
11902 |
买入 |
| 09:50:12 |
5.16 |
24 |
11926 |
卖出 |
| 09:50:15 |
5.16 |
5 |
11931 |
买入 |
| 09:50:18 |
5.16 |
3 |
11934 |
卖出 |
| 09:50:21 |
5.17 |
67 |
12001 |
买入 |
| 09:50:24 |
5.16 |
4 |
12005 |
卖出 |
| 09:50:27 |
5.16 |
38 |
12043 |
卖出 |
| 09:50:30 |
5.16 |
15 |
12058 |
买入 |
| 09:50:33 |
5.16 |
2 |
12060 |
卖出 |
| 09:50:45 |
5.17 |
4 |
12064 |
买入 |
| 09:50:48 |
5.15 |
29 |
12093 |
卖出 |
| 09:50:51 |
5.16 |
3 |
12096 |
买入 |
| 09:50:54 |
5.16 |
44 |
12140 |
买入 |
| 09:50:57 |
5.16 |
3 |
12143 |
卖出 |
| 09:51:00 |
5.16 |
1 |
12144 |
买入 |
| 09:51:06 |
5.16 |
3 |
12147 |
买入 |
| 09:51:09 |
5.15 |
5 |
12152 |
卖出 |
| 09:51:18 |
5.17 |
115 |
12267 |
买入 |
| 09:51:21 |
5.17 |
1 |
12268 |
买入 |
| 09:51:24 |
5.18 |
215 |
12483 |
买入 |
| 09:51:27 |
5.17 |
39 |
12522 |
卖出 |
| 09:51:30 |
5.17 |
41 |
12563 |
卖出 |
| 09:51:33 |
5.16 |
55 |
12618 |
卖出 |
| 09:51:36 |
5.16 |
20 |
12638 |
卖出 |