正虹科技[000702]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.43 |
152 |
152 |
集合竞价 |
| 09:17:24 |
5.43 |
158 |
158 |
集合竞价 |
| 09:17:42 |
5.43 |
158 |
158 |
集合竞价 |
| 09:18:27 |
5.43 |
159 |
159 |
集合竞价 |
| 09:19:21 |
5.43 |
178 |
178 |
集合竞价 |
| 09:20:27 |
5.43 |
198 |
198 |
集合竞价 |
| 09:22:24 |
5.43 |
250 |
250 |
集合竞价 |
| 09:23:00 |
5.43 |
250 |
250 |
集合竞价 |
| 09:23:27 |
5.43 |
250 |
250 |
集合竞价 |
| 09:23:45 |
5.43 |
250 |
250 |
集合竞价 |
| 09:24:03 |
5.43 |
250 |
250 |
集合竞价 |
| 09:24:12 |
5.43 |
275 |
275 |
集合竞价 |
| 09:24:21 |
5.43 |
275 |
275 |
集合竞价 |
| 09:24:48 |
5.43 |
275 |
275 |
集合竞价 |
| 09:24:57 |
5.43 |
275 |
275 |
集合竞价 |
| 09:25:00 |
5.43 |
688 |
963 |
卖出 |
| 09:30:03 |
5.43 |
128 |
1091 |
卖出 |
| 09:30:06 |
5.43 |
42 |
1133 |
卖出 |
| 09:30:09 |
5.43 |
1 |
1134 |
买入 |
| 09:30:12 |
5.42 |
107 |
1241 |
卖出 |
| 09:30:15 |
5.42 |
75 |
1316 |
买入 |
| 09:30:18 |
5.39 |
40 |
1356 |
卖出 |
| 09:30:21 |
5.4 |
16 |
1372 |
买入 |
| 09:30:24 |
5.4 |
16 |
1388 |
卖出 |
| 09:30:27 |
5.4 |
14 |
1402 |
卖出 |
| 09:30:30 |
5.39 |
220 |
1622 |
卖出 |
| 09:30:33 |
5.4 |
4 |
1626 |
买入 |
| 09:30:36 |
5.38 |
59 |
1685 |
卖出 |
| 09:30:39 |
5.39 |
77 |
1762 |
买入 |
| 09:30:42 |
5.4 |
75 |
1837 |
买入 |
| 09:30:45 |
5.41 |
38 |
1875 |
买入 |
| 09:30:48 |
5.41 |
72 |
1947 |
卖出 |
| 09:30:51 |
5.41 |
14 |
1961 |
卖出 |
| 09:30:54 |
5.41 |
10 |
1971 |
卖出 |
| 09:30:57 |
5.41 |
16 |
1987 |
买入 |
| 09:31:03 |
5.42 |
6 |
1993 |
买入 |
| 09:31:06 |
5.41 |
15 |
2008 |
卖出 |
| 09:31:09 |
5.41 |
3 |
2011 |
买入 |
| 09:31:12 |
5.41 |
172 |
2183 |
卖出 |
| 09:31:15 |
5.43 |
82 |
2265 |
买入 |
| 09:31:18 |
5.44 |
97 |
2362 |
买入 |
| 09:31:21 |
5.44 |
7 |
2369 |
卖出 |
| 09:31:24 |
5.44 |
11 |
2380 |
卖出 |
| 09:31:27 |
5.45 |
15 |
2395 |
买入 |
| 09:31:30 |
5.44 |
142 |
2537 |
卖出 |
| 09:31:33 |
5.44 |
1 |
2538 |
买入 |
| 09:31:42 |
5.43 |
6 |
2544 |
卖出 |
| 09:31:45 |
5.43 |
175 |
2719 |
卖出 |
| 09:31:48 |
5.44 |
155 |
2874 |
买入 |
| 09:31:57 |
5.43 |
5 |
2879 |
卖出 |
| 09:32:00 |
5.43 |
19 |
2898 |
卖出 |
| 09:32:03 |
5.43 |
53 |
2951 |
卖出 |
| 09:32:06 |
5.43 |
2 |
2953 |
买入 |
| 09:32:09 |
5.42 |
12 |
2965 |
卖出 |
| 09:32:12 |
5.43 |
13 |
2978 |
买入 |
| 09:32:15 |
5.43 |
10 |
2988 |
买入 |
| 09:32:18 |
5.42 |
37 |
3025 |
卖出 |
| 09:32:21 |
5.42 |
11 |
3036 |
卖出 |
| 09:32:24 |
5.4 |
16 |
3052 |
卖出 |
| 09:32:27 |
5.4 |
15 |
3067 |
卖出 |
| 09:32:30 |
5.39 |
4 |
3071 |
卖出 |
| 09:32:33 |
5.39 |
7 |
3078 |
卖出 |
| 09:32:36 |
5.38 |
2 |
3080 |
卖出 |
| 09:32:39 |
5.39 |
2 |
3082 |
买入 |
| 09:32:42 |
5.38 |
5 |
3087 |
卖出 |
| 09:32:45 |
5.39 |
140 |
3227 |
买入 |
| 09:32:48 |
5.37 |
1 |
3228 |
卖出 |
| 09:32:51 |
5.39 |
7 |
3235 |
买入 |
| 09:32:57 |
5.37 |
32 |
3267 |
卖出 |
| 09:33:03 |
5.37 |
40 |
3307 |
卖出 |
| 09:33:06 |
5.37 |
46 |
3353 |
买入 |
| 09:33:09 |
5.37 |
34 |
3387 |
买入 |
| 09:33:12 |
5.37 |
6 |
3393 |
买入 |
| 09:33:15 |
5.37 |
35 |
3428 |
买入 |
| 09:33:18 |
5.37 |
30 |
3458 |
卖出 |
| 09:33:21 |
5.38 |
26 |
3484 |
买入 |
| 09:33:24 |
5.37 |
30 |
3514 |
卖出 |
| 09:33:27 |
5.37 |
1 |
3515 |
卖出 |
| 09:33:33 |
5.38 |
2 |
3517 |
买入 |
| 09:33:45 |
5.37 |
2 |
3519 |
卖出 |
| 09:33:48 |
5.37 |
23 |
3542 |
卖出 |
| 09:34:03 |
5.39 |
2 |
3544 |
买入 |
| 09:34:09 |
5.38 |
2 |
3546 |
卖出 |
| 09:34:12 |
5.38 |
4 |
3550 |
卖出 |
| 09:34:15 |
5.38 |
3 |
3553 |
卖出 |
| 09:34:18 |
5.39 |
13 |
3566 |
买入 |
| 09:34:21 |
5.39 |
8 |
3574 |
买入 |
| 09:34:24 |
5.38 |
29 |
3603 |
买入 |
| 09:34:27 |
5.38 |
9 |
3612 |
买入 |
| 09:34:30 |
5.37 |
30 |
3642 |
卖出 |
| 09:34:33 |
5.37 |
64 |
3706 |
卖出 |
| 09:34:36 |
5.38 |
1 |
3707 |
买入 |
| 09:34:39 |
5.37 |
22 |
3729 |
卖出 |
| 09:34:42 |
5.37 |
4 |
3733 |
卖出 |
| 09:34:45 |
5.37 |
2 |
3735 |
卖出 |
| 09:34:48 |
5.37 |
198 |
3933 |
卖出 |
| 09:34:51 |
5.38 |
44 |
3977 |
买入 |
| 09:34:54 |
5.36 |
116 |
4093 |
卖出 |
| 09:34:57 |
5.36 |
10 |
4103 |
卖出 |
| 09:35:00 |
5.38 |
1 |
4104 |
买入 |
| 09:35:03 |
5.38 |
61 |
4165 |
买入 |
| 09:35:06 |
5.37 |
10 |
4175 |
卖出 |
| 09:35:09 |
5.38 |
43 |
4218 |
买入 |
| 09:35:12 |
5.37 |
229 |
4447 |
卖出 |
| 09:35:15 |
5.38 |
8 |
4455 |
买入 |
| 09:35:18 |
5.37 |
41 |
4496 |
卖出 |
| 09:35:30 |
5.38 |
1 |
4497 |
卖出 |
| 09:35:33 |
5.38 |
10 |
4507 |
卖出 |
| 09:35:48 |
5.39 |
51 |
4558 |
买入 |
| 09:35:57 |
5.39 |
28 |
4586 |
卖出 |
| 09:36:00 |
5.39 |
28 |
4614 |
卖出 |
| 09:36:03 |
5.39 |
14 |
4628 |
买入 |
| 09:36:06 |
5.39 |
1 |
4629 |
卖出 |
| 09:36:09 |
5.37 |
216 |
4845 |
卖出 |
| 09:36:12 |
5.37 |
5 |
4850 |
卖出 |
| 09:36:15 |
5.37 |
15 |
4865 |
卖出 |
| 09:36:21 |
5.38 |
70 |
4935 |
买入 |
| 09:36:24 |
5.38 |
2 |
4937 |
买入 |
| 09:36:27 |
5.37 |
39 |
4976 |
卖出 |
| 09:36:30 |
5.37 |
23 |
4999 |
买入 |
| 09:36:33 |
5.38 |
4 |
5003 |
买入 |
| 09:36:36 |
5.37 |
27 |
5030 |
卖出 |
| 09:36:39 |
5.38 |
74 |
5104 |
买入 |
| 09:36:42 |
5.38 |
8 |
5112 |
卖出 |
| 09:36:48 |
5.37 |
3 |
5115 |
卖出 |
| 09:36:51 |
5.37 |
1 |
5116 |
卖出 |
| 09:36:54 |
5.37 |
15 |
5131 |
卖出 |
| 09:36:57 |
5.37 |
4 |
5135 |
卖出 |
| 09:37:00 |
5.37 |
27 |
5162 |
买入 |
| 09:37:06 |
5.4 |
55 |
5217 |
买入 |
| 09:37:09 |
5.4 |
11 |
5228 |
买入 |
| 09:37:21 |
5.38 |
163 |
5391 |
卖出 |
| 09:37:24 |
5.39 |
7 |
5398 |
买入 |
| 09:37:30 |
5.39 |
14 |
5412 |
买入 |
| 09:37:33 |
5.4 |
20 |
5432 |
买入 |
| 09:37:36 |
5.39 |
8 |
5440 |
卖出 |
| 09:37:45 |
5.39 |
2 |
5442 |
卖出 |
| 09:37:51 |
5.39 |
7 |
5449 |
卖出 |
| 09:37:54 |
5.39 |
11 |
5460 |
卖出 |
| 09:37:57 |
5.39 |
32 |
5492 |
卖出 |
| 09:38:03 |
5.39 |
2 |
5494 |
买入 |
| 09:38:06 |
5.38 |
37 |
5531 |
卖出 |
| 09:38:09 |
5.38 |
9 |
5540 |
卖出 |
| 09:38:15 |
5.38 |
66 |
5606 |
卖出 |
| 09:38:18 |
5.38 |
3 |
5609 |
卖出 |
| 09:38:21 |
5.38 |
3 |
5612 |
卖出 |
| 09:38:24 |
5.38 |
26 |
5638 |
卖出 |
| 09:38:27 |
5.38 |
2 |
5640 |
卖出 |
| 09:38:30 |
5.38 |
7 |
5647 |
卖出 |
| 09:38:33 |
5.38 |
3 |
5650 |
卖出 |
| 09:38:36 |
5.38 |
5 |
5655 |
卖出 |
| 09:38:39 |
5.37 |
123 |
5778 |
卖出 |
| 09:38:45 |
5.39 |
42 |
5820 |
买入 |
| 09:38:51 |
5.38 |
1 |
5821 |
买入 |
| 09:38:54 |
5.37 |
31 |
5852 |
卖出 |
| 09:39:09 |
5.37 |
13 |
5865 |
卖出 |
| 09:39:12 |
5.37 |
2 |
5867 |
卖出 |
| 09:39:15 |
5.37 |
4 |
5871 |
卖出 |
| 09:39:18 |
5.37 |
45 |
5916 |
卖出 |
| 09:39:21 |
5.37 |
32 |
5948 |
卖出 |
| 09:39:24 |
5.36 |
162 |
6110 |
卖出 |
| 09:39:27 |
5.36 |
2 |
6112 |
卖出 |
| 09:39:30 |
5.37 |
32 |
6144 |
买入 |
| 09:39:39 |
5.37 |
25 |
6169 |
卖出 |
| 09:39:42 |
5.37 |
28 |
6197 |
卖出 |
| 09:39:45 |
5.37 |
10 |
6207 |
卖出 |
| 09:39:48 |
5.37 |
21 |
6228 |
卖出 |
| 09:39:51 |
5.37 |
10 |
6238 |
卖出 |
| 09:39:54 |
5.37 |
57 |
6295 |
卖出 |
| 09:39:57 |
5.37 |
31 |
6326 |
卖出 |
| 09:40:00 |
5.37 |
113 |
6439 |
卖出 |
| 09:40:03 |
5.38 |
7 |
6446 |
买入 |
| 09:40:06 |
5.38 |
67 |
6513 |
买入 |
| 09:40:09 |
5.37 |
32 |
6545 |
卖出 |
| 09:40:12 |
5.37 |
1 |
6546 |
卖出 |
| 09:40:15 |
5.37 |
14 |
6560 |
卖出 |
| 09:40:18 |
5.37 |
48 |
6608 |
卖出 |
| 09:40:21 |
5.37 |
6 |
6614 |
卖出 |
| 09:40:24 |
5.36 |
55 |
6669 |
卖出 |
| 09:40:27 |
5.36 |
43 |
6712 |
卖出 |
| 09:40:30 |
5.36 |
21 |
6733 |
卖出 |
| 09:40:33 |
5.36 |
1 |
6734 |
卖出 |
| 09:40:48 |
5.37 |
6 |
6740 |
买入 |
| 09:40:51 |
5.37 |
1 |
6741 |
买入 |
| 09:40:54 |
5.36 |
81 |
6822 |
卖出 |
| 09:40:57 |
5.37 |
6 |
6828 |
买入 |
| 09:41:00 |
5.36 |
29 |
6857 |
卖出 |
| 09:41:03 |
5.38 |
75 |
6932 |
买入 |
| 09:41:06 |
5.37 |
3 |
6935 |
卖出 |
| 09:41:09 |
5.37 |
22 |
6957 |
卖出 |
| 09:41:12 |
5.37 |
25 |
6982 |
卖出 |
| 09:41:18 |
5.37 |
11 |
6993 |
卖出 |
| 09:41:27 |
5.37 |
1 |
6994 |
卖出 |
| 09:41:36 |
5.37 |
5 |
6999 |
卖出 |
| 09:41:39 |
5.37 |
20 |
7019 |
卖出 |
| 09:41:42 |
5.37 |
10 |
7029 |
卖出 |
| 09:41:48 |
5.38 |
64 |
7093 |
买入 |
| 09:41:51 |
5.37 |
6 |
7099 |
卖出 |
| 09:41:54 |
5.37 |
6 |
7105 |
卖出 |
| 09:41:57 |
5.37 |
3 |
7108 |
卖出 |
| 09:42:00 |
5.38 |
1 |
7109 |
买入 |
| 09:42:03 |
5.38 |
8 |
7117 |
买入 |
| 09:42:06 |
5.38 |
13 |
7130 |
买入 |
| 09:42:09 |
5.38 |
3 |
7133 |
买入 |
| 09:42:12 |
5.38 |
168 |
7301 |
买入 |
| 09:42:15 |
5.38 |
9 |
7310 |
卖出 |
| 09:42:18 |
5.38 |
4 |
7314 |
卖出 |
| 09:42:21 |
5.38 |
14 |
7328 |
卖出 |
| 09:42:24 |
5.38 |
93 |
7421 |
卖出 |
| 09:42:30 |
5.37 |
2 |
7423 |
卖出 |
| 09:42:33 |
5.37 |
70 |
7493 |
卖出 |
| 09:42:39 |
5.38 |
50 |
7543 |
买入 |
| 09:42:45 |
5.37 |
28 |
7571 |
卖出 |
| 09:42:48 |
5.36 |
191 |
7762 |
卖出 |
| 09:42:51 |
5.36 |
8 |
7770 |
卖出 |
| 09:42:57 |
5.36 |
2 |
7772 |
卖出 |
| 09:43:00 |
5.37 |
40 |
7812 |
买入 |
| 09:43:03 |
5.36 |
2 |
7814 |
卖出 |
| 09:43:06 |
5.36 |
1 |
7815 |
卖出 |
| 09:43:09 |
5.37 |
1 |
7816 |
买入 |
| 09:43:12 |
5.37 |
1 |
7817 |
买入 |
| 09:43:15 |
5.37 |
31 |
7848 |
买入 |
| 09:43:18 |
5.36 |
95 |
7943 |
卖出 |
| 09:43:21 |
5.36 |
8 |
7951 |
卖出 |
| 09:43:33 |
5.36 |
24 |
7975 |
卖出 |
| 09:43:36 |
5.36 |
32 |
8007 |
卖出 |
| 09:43:42 |
5.36 |
18 |
8025 |
卖出 |
| 09:43:48 |
5.36 |
32 |
8057 |
卖出 |
| 09:44:00 |
5.36 |
34 |
8091 |
卖出 |
| 09:44:03 |
5.36 |
2 |
8093 |
卖出 |
| 09:44:06 |
5.35 |
3 |
8096 |
卖出 |
| 09:44:12 |
5.35 |
32 |
8128 |
卖出 |
| 09:44:15 |
5.35 |
1 |
8129 |
卖出 |
| 09:44:18 |
5.35 |
21 |
8150 |
卖出 |
| 09:44:21 |
5.35 |
2 |
8152 |
卖出 |
| 09:44:24 |
5.36 |
8 |
8160 |
买入 |
| 09:44:27 |
5.37 |
5 |
8165 |
买入 |
| 09:44:30 |
5.36 |
24 |
8189 |
卖出 |
| 09:44:33 |
5.36 |
13 |
8202 |
卖出 |
| 09:44:45 |
5.36 |
16 |
8218 |
卖出 |
| 09:44:54 |
5.36 |
19 |
8237 |
卖出 |
| 09:44:57 |
5.36 |
1 |
8238 |
卖出 |
| 09:45:15 |
5.35 |
6 |
8244 |
卖出 |
| 09:45:18 |
5.36 |
6 |
8250 |
买入 |
| 09:45:21 |
5.36 |
8 |
8258 |
买入 |
| 09:45:24 |
5.35 |
224 |
8482 |
卖出 |
| 09:45:27 |
5.35 |
69 |
8551 |
买入 |
| 09:45:30 |
5.35 |
36 |
8587 |
买入 |
| 09:45:33 |
5.35 |
38 |
8625 |
买入 |
| 09:45:36 |
5.35 |
3 |
8628 |
买入 |
| 09:45:39 |
5.35 |
23 |
8651 |
买入 |
| 09:45:42 |
5.35 |
457 |
9108 |
买入 |
| 09:45:45 |
5.35 |
70 |
9178 |
卖出 |
| 09:45:48 |
5.36 |
18 |
9196 |
买入 |
| 09:45:51 |
5.35 |
10 |
9206 |
卖出 |
| 09:45:54 |
5.35 |
25 |
9231 |
卖出 |
| 09:45:57 |
5.35 |
73 |
9304 |
卖出 |
| 09:46:00 |
5.35 |
13 |
9317 |
买入 |
| 09:46:06 |
5.35 |
2 |
9319 |
卖出 |
| 09:46:12 |
5.35 |
153 |
9472 |
卖出 |
| 09:46:15 |
5.35 |
24 |
9496 |
卖出 |
| 09:46:18 |
5.35 |
3 |
9499 |
买入 |
| 09:46:21 |
5.35 |
116 |
9615 |
买入 |
| 09:46:24 |
5.35 |
2 |
9617 |
卖出 |
| 09:46:30 |
5.35 |
4 |
9621 |
卖出 |
| 09:46:36 |
5.36 |
7 |
9628 |
买入 |
| 09:46:57 |
5.36 |
7 |
9635 |
买入 |
| 09:47:03 |
5.35 |
5 |
9640 |
卖出 |
| 09:47:12 |
5.35 |
2 |
9642 |
卖出 |
| 09:47:18 |
5.35 |
15 |
9657 |
卖出 |
| 09:47:21 |
5.36 |
11 |
9668 |
买入 |
| 09:47:33 |
5.36 |
3 |
9671 |
买入 |
| 09:47:48 |
5.36 |
964 |
10635 |
买入 |
| 09:47:51 |
5.36 |
16 |
10651 |
买入 |
| 09:47:57 |
5.36 |
23 |
10674 |
买入 |
| 09:48:09 |
5.35 |
19 |
10693 |
卖出 |
| 09:48:12 |
5.35 |
33 |
10726 |
买入 |
| 09:48:15 |
5.35 |
8 |
10734 |
买入 |
| 09:48:18 |
5.34 |
3 |
10737 |
卖出 |
| 09:48:21 |
5.34 |
10 |
10747 |
卖出 |
| 09:48:24 |
5.35 |
6 |
10753 |
买入 |
| 09:48:27 |
5.35 |
89 |
10842 |
卖出 |
| 09:48:39 |
5.36 |
38 |
10880 |
买入 |
| 09:48:42 |
5.35 |
19 |
10899 |
卖出 |
| 09:48:45 |
5.36 |
92 |
10991 |
买入 |
| 09:48:48 |
5.35 |
1 |
10992 |
卖出 |
| 09:49:06 |
5.36 |
1 |
10993 |
买入 |
| 09:49:09 |
5.35 |
1 |
10994 |
卖出 |
| 09:49:12 |
5.36 |
719 |
11713 |
买入 |
| 09:49:15 |
5.36 |
125 |
11838 |
买入 |
| 09:49:18 |
5.35 |
188 |
12026 |
卖出 |
| 09:49:24 |
5.37 |
17 |
12043 |
买入 |
| 09:49:33 |
5.37 |
1 |
12044 |
买入 |
| 09:49:36 |
5.36 |
6 |
12050 |
卖出 |
| 09:49:45 |
5.37 |
1 |
12051 |
买入 |
| 09:49:54 |
5.37 |
9 |
12060 |
买入 |
| 09:50:06 |
5.36 |
4 |
12064 |
卖出 |
| 09:50:09 |
5.36 |
10 |
12074 |
卖出 |
| 09:50:12 |
5.35 |
1 |
12075 |
卖出 |
| 09:50:15 |
5.36 |
50 |
12125 |
买入 |