正虹科技[000702]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.63 |
821 |
821 |
集合竞价 |
| 09:15:18 |
5.63 |
857 |
857 |
集合竞价 |
| 09:15:36 |
5.63 |
838 |
838 |
集合竞价 |
| 09:15:54 |
5.63 |
888 |
888 |
集合竞价 |
| 09:16:03 |
5.63 |
904 |
904 |
集合竞价 |
| 09:16:12 |
5.62 |
917 |
917 |
集合竞价 |
| 09:16:21 |
5.62 |
917 |
917 |
集合竞价 |
| 09:16:30 |
5.62 |
917 |
917 |
集合竞价 |
| 09:16:39 |
5.62 |
917 |
917 |
集合竞价 |
| 09:16:48 |
5.62 |
917 |
917 |
集合竞价 |
| 09:16:57 |
5.62 |
917 |
917 |
集合竞价 |
| 09:17:06 |
5.62 |
917 |
917 |
集合竞价 |
| 09:17:15 |
5.62 |
927 |
927 |
集合竞价 |
| 09:17:24 |
5.62 |
927 |
927 |
集合竞价 |
| 09:17:33 |
5.62 |
927 |
927 |
集合竞价 |
| 09:17:51 |
5.62 |
927 |
927 |
集合竞价 |
| 09:18:00 |
5.28 |
56 |
56 |
集合竞价 |
| 09:19:48 |
5.28 |
56 |
56 |
集合竞价 |
| 09:20:36 |
5.31 |
68 |
68 |
集合竞价 |
| 09:20:54 |
5.31 |
68 |
68 |
集合竞价 |
| 09:21:12 |
5.31 |
105 |
105 |
集合竞价 |
| 09:22:33 |
5.3 |
108 |
108 |
集合竞价 |
| 09:22:51 |
5.31 |
198 |
198 |
集合竞价 |
| 09:23:00 |
5.31 |
205 |
205 |
集合竞价 |
| 09:23:09 |
5.31 |
205 |
205 |
集合竞价 |
| 09:23:27 |
5.31 |
205 |
205 |
集合竞价 |
| 09:23:45 |
5.31 |
207 |
207 |
集合竞价 |
| 09:23:54 |
5.31 |
207 |
207 |
集合竞价 |
| 09:24:12 |
5.23 |
426 |
426 |
集合竞价 |
| 09:24:21 |
5.23 |
429 |
429 |
集合竞价 |
| 09:24:30 |
5.23 |
432 |
432 |
集合竞价 |
| 09:24:39 |
5.25 |
432 |
432 |
集合竞价 |
| 09:24:48 |
5.25 |
438 |
438 |
集合竞价 |
| 09:24:57 |
5.2 |
504 |
504 |
集合竞价 |
| 09:25:00 |
5.3 |
849 |
1353 |
买入 |
| 09:30:00 |
5.29 |
69 |
1422 |
卖出 |
| 09:30:03 |
5.26 |
278 |
1700 |
卖出 |
| 09:30:06 |
5.2 |
222 |
1922 |
卖出 |
| 09:30:09 |
5.25 |
690 |
2612 |
买入 |
| 09:30:12 |
5.26 |
75 |
2687 |
买入 |
| 09:30:15 |
5.22 |
426 |
3113 |
卖出 |
| 09:30:18 |
5.26 |
15 |
3128 |
买入 |
| 09:30:21 |
5.26 |
38 |
3166 |
买入 |
| 09:30:24 |
5.26 |
61 |
3227 |
买入 |
| 09:30:27 |
5.27 |
316 |
3543 |
买入 |
| 09:30:30 |
5.27 |
190 |
3733 |
买入 |
| 09:30:33 |
5.26 |
266 |
3999 |
卖出 |
| 09:30:36 |
5.28 |
94 |
4093 |
买入 |
| 09:30:39 |
5.29 |
320 |
4413 |
买入 |
| 09:30:42 |
5.29 |
205 |
4618 |
买入 |
| 09:30:45 |
5.29 |
440 |
5058 |
买入 |
| 09:30:48 |
5.3 |
15 |
5073 |
买入 |
| 09:30:51 |
5.3 |
3 |
5076 |
买入 |
| 09:30:54 |
5.3 |
26 |
5102 |
买入 |
| 09:30:57 |
5.3 |
16 |
5118 |
买入 |
| 09:31:00 |
5.3 |
115 |
5233 |
买入 |
| 09:31:03 |
5.31 |
1500 |
6733 |
买入 |
| 09:31:06 |
5.3 |
107 |
6840 |
卖出 |
| 09:31:09 |
5.3 |
54 |
6894 |
买入 |
| 09:31:12 |
5.3 |
73 |
6967 |
买入 |
| 09:31:15 |
5.32 |
137 |
7104 |
买入 |
| 09:31:18 |
5.32 |
21 |
7125 |
买入 |
| 09:31:21 |
5.32 |
17 |
7142 |
买入 |
| 09:31:24 |
5.33 |
35 |
7177 |
买入 |
| 09:31:27 |
5.34 |
169 |
7346 |
买入 |
| 09:31:30 |
5.33 |
67 |
7413 |
卖出 |
| 09:31:33 |
5.34 |
9 |
7422 |
买入 |
| 09:31:36 |
5.33 |
66 |
7488 |
卖出 |
| 09:31:39 |
5.33 |
1 |
7489 |
买入 |
| 09:31:42 |
5.32 |
63 |
7552 |
卖出 |
| 09:31:45 |
5.33 |
309 |
7861 |
买入 |
| 09:31:48 |
5.33 |
98 |
7959 |
买入 |
| 09:31:51 |
5.35 |
10 |
7969 |
买入 |
| 09:31:54 |
5.33 |
236 |
8205 |
卖出 |
| 09:31:57 |
5.33 |
80 |
8285 |
卖出 |
| 09:32:00 |
5.32 |
26 |
8311 |
卖出 |
| 09:32:03 |
5.33 |
48 |
8359 |
买入 |
| 09:32:06 |
5.33 |
61 |
8420 |
买入 |
| 09:32:09 |
5.35 |
92 |
8512 |
买入 |
| 09:32:12 |
5.33 |
34 |
8546 |
卖出 |
| 09:32:15 |
5.34 |
47 |
8593 |
买入 |
| 09:32:18 |
5.34 |
18 |
8611 |
卖出 |
| 09:32:21 |
5.35 |
16 |
8627 |
买入 |
| 09:32:24 |
5.36 |
291 |
8918 |
买入 |
| 09:32:27 |
5.35 |
2 |
8920 |
卖出 |
| 09:32:30 |
5.34 |
125 |
9045 |
卖出 |
| 09:32:33 |
5.35 |
16 |
9061 |
买入 |
| 09:32:36 |
5.34 |
11 |
9072 |
卖出 |
| 09:32:39 |
5.34 |
24 |
9096 |
卖出 |
| 09:32:42 |
5.34 |
33 |
9129 |
卖出 |
| 09:32:45 |
5.34 |
51 |
9180 |
买入 |
| 09:32:48 |
5.34 |
107 |
9287 |
买入 |
| 09:32:51 |
5.34 |
162 |
9449 |
买入 |
| 09:32:54 |
5.35 |
150 |
9599 |
买入 |
| 09:32:57 |
5.32 |
215 |
9814 |
卖出 |
| 09:33:00 |
5.35 |
4 |
9818 |
买入 |
| 09:33:03 |
5.35 |
109 |
9927 |
买入 |
| 09:33:06 |
5.35 |
267 |
10194 |
买入 |
| 09:33:09 |
5.37 |
216 |
10410 |
买入 |
| 09:33:12 |
5.37 |
16 |
10426 |
买入 |
| 09:33:15 |
5.37 |
200 |
10626 |
卖出 |
| 09:33:18 |
5.4 |
305 |
10931 |
买入 |
| 09:33:21 |
5.36 |
16 |
10947 |
卖出 |
| 09:33:24 |
5.35 |
368 |
11315 |
卖出 |
| 09:33:27 |
5.38 |
14 |
11329 |
买入 |
| 09:33:30 |
5.38 |
124 |
11453 |
买入 |
| 09:33:33 |
5.37 |
83 |
11536 |
卖出 |
| 09:33:36 |
5.37 |
4 |
11540 |
买入 |
| 09:33:39 |
5.37 |
77 |
11617 |
买入 |
| 09:33:42 |
5.37 |
83 |
11700 |
买入 |
| 09:33:45 |
5.36 |
29 |
11729 |
卖出 |
| 09:33:48 |
5.37 |
9 |
11738 |
买入 |
| 09:33:51 |
5.37 |
9 |
11747 |
买入 |
| 09:33:54 |
5.39 |
357 |
12104 |
买入 |
| 09:33:57 |
5.36 |
10 |
12114 |
卖出 |
| 09:34:00 |
5.36 |
44 |
12158 |
卖出 |
| 09:34:03 |
5.37 |
15 |
12173 |
买入 |
| 09:34:06 |
5.37 |
6 |
12179 |
买入 |
| 09:34:09 |
5.37 |
810 |
12989 |
卖出 |
| 09:34:12 |
5.36 |
167 |
13156 |
卖出 |
| 09:34:15 |
5.37 |
15 |
13171 |
买入 |
| 09:34:21 |
5.35 |
7 |
13178 |
卖出 |
| 09:34:24 |
5.35 |
192 |
13370 |
卖出 |
| 09:34:27 |
5.34 |
23 |
13393 |
卖出 |
| 09:34:30 |
5.34 |
101 |
13494 |
卖出 |
| 09:34:33 |
5.33 |
200 |
13694 |
卖出 |
| 09:34:36 |
5.33 |
14 |
13708 |
买入 |
| 09:34:39 |
5.33 |
14 |
13722 |
买入 |
| 09:34:51 |
5.32 |
12 |
13734 |
买入 |
| 09:34:54 |
5.31 |
104 |
13838 |
卖出 |
| 09:34:57 |
5.32 |
3 |
13841 |
卖出 |
| 09:35:03 |
5.3 |
2 |
13843 |
卖出 |
| 09:35:06 |
5.3 |
231 |
14074 |
卖出 |
| 09:35:09 |
5.3 |
138 |
14212 |
买入 |
| 09:35:12 |
5.3 |
144 |
14356 |
买入 |
| 09:35:15 |
5.3 |
71 |
14427 |
卖出 |
| 09:35:18 |
5.29 |
5 |
14432 |
卖出 |
| 09:35:21 |
5.29 |
4 |
14436 |
卖出 |
| 09:35:24 |
5.28 |
264 |
14700 |
卖出 |
| 09:35:27 |
5.29 |
10 |
14710 |
买入 |
| 09:35:30 |
5.29 |
15 |
14725 |
买入 |
| 09:35:33 |
5.31 |
108 |
14833 |
买入 |
| 09:35:36 |
5.31 |
85 |
14918 |
买入 |
| 09:35:39 |
5.31 |
75 |
14993 |
买入 |
| 09:35:42 |
5.32 |
7 |
15000 |
买入 |
| 09:35:45 |
5.3 |
30 |
15030 |
卖出 |
| 09:35:48 |
5.3 |
6 |
15036 |
卖出 |
| 09:35:51 |
5.3 |
4 |
15040 |
卖出 |
| 09:35:54 |
5.32 |
154 |
15194 |
买入 |
| 09:36:00 |
5.31 |
5 |
15199 |
卖出 |
| 09:36:06 |
5.31 |
14 |
15213 |
卖出 |
| 09:36:09 |
5.31 |
11 |
15224 |
卖出 |
| 09:36:12 |
5.32 |
19 |
15243 |
买入 |
| 09:36:15 |
5.32 |
114 |
15357 |
买入 |
| 09:36:18 |
5.33 |
49 |
15406 |
买入 |
| 09:36:21 |
5.33 |
26 |
15432 |
卖出 |
| 09:36:24 |
5.34 |
44 |
15476 |
买入 |
| 09:36:27 |
5.34 |
50 |
15526 |
买入 |
| 09:36:30 |
5.33 |
2 |
15528 |
买入 |
| 09:36:33 |
5.33 |
6 |
15534 |
卖出 |
| 09:36:36 |
5.33 |
15 |
15549 |
卖出 |
| 09:36:39 |
5.34 |
200 |
15749 |
买入 |
| 09:36:42 |
5.33 |
52 |
15801 |
卖出 |
| 09:36:45 |
5.33 |
9 |
15810 |
卖出 |
| 09:36:48 |
5.33 |
35 |
15845 |
卖出 |
| 09:36:54 |
5.33 |
3 |
15848 |
卖出 |
| 09:36:57 |
5.33 |
25 |
15873 |
卖出 |
| 09:37:03 |
5.32 |
56 |
15929 |
卖出 |
| 09:37:06 |
5.31 |
1 |
15930 |
卖出 |
| 09:37:09 |
5.32 |
12 |
15942 |
买入 |
| 09:37:12 |
5.32 |
4 |
15946 |
买入 |
| 09:37:15 |
5.32 |
1 |
15947 |
买入 |
| 09:37:18 |
5.32 |
3 |
15950 |
买入 |
| 09:37:21 |
5.32 |
175 |
16125 |
买入 |
| 09:37:24 |
5.32 |
8 |
16133 |
买入 |
| 09:37:27 |
5.3 |
244 |
16377 |
卖出 |
| 09:37:33 |
5.3 |
4 |
16381 |
卖出 |
| 09:37:36 |
5.3 |
176 |
16557 |
卖出 |
| 09:37:39 |
5.29 |
109 |
16666 |
卖出 |
| 09:37:42 |
5.29 |
21 |
16687 |
卖出 |
| 09:37:45 |
5.29 |
9 |
16696 |
卖出 |
| 09:37:48 |
5.29 |
23 |
16719 |
卖出 |
| 09:37:51 |
5.28 |
32 |
16751 |
卖出 |
| 09:37:57 |
5.28 |
7 |
16758 |
卖出 |
| 09:38:00 |
5.3 |
9 |
16767 |
买入 |
| 09:38:06 |
5.28 |
9 |
16776 |
卖出 |
| 09:38:09 |
5.29 |
13 |
16789 |
买入 |
| 09:38:12 |
5.3 |
94 |
16883 |
买入 |
| 09:38:15 |
5.3 |
38 |
16921 |
买入 |
| 09:38:18 |
5.29 |
516 |
17437 |
卖出 |
| 09:38:21 |
5.3 |
101 |
17538 |
买入 |
| 09:38:24 |
5.29 |
68 |
17606 |
卖出 |
| 09:38:27 |
5.28 |
112 |
17718 |
卖出 |
| 09:38:30 |
5.28 |
33 |
17751 |
卖出 |
| 09:38:33 |
5.27 |
88 |
17839 |
卖出 |
| 09:38:39 |
5.27 |
221 |
18060 |
卖出 |
| 09:38:42 |
5.27 |
32 |
18092 |
买入 |
| 09:38:45 |
5.27 |
51 |
18143 |
买入 |
| 09:38:48 |
5.26 |
43 |
18186 |
卖出 |
| 09:38:51 |
5.26 |
10 |
18196 |
卖出 |
| 09:38:54 |
5.26 |
37 |
18233 |
卖出 |
| 09:38:57 |
5.26 |
9 |
18242 |
卖出 |
| 09:39:00 |
5.27 |
124 |
18366 |
买入 |
| 09:39:03 |
5.27 |
73 |
18439 |
买入 |
| 09:39:06 |
5.27 |
46 |
18485 |
买入 |
| 09:39:09 |
5.27 |
10 |
18495 |
买入 |
| 09:39:15 |
5.27 |
6 |
18501 |
买入 |
| 09:39:18 |
5.29 |
114 |
18615 |
买入 |
| 09:39:24 |
5.28 |
2 |
18617 |
卖出 |
| 09:39:30 |
5.28 |
3 |
18620 |
卖出 |
| 09:39:36 |
5.28 |
9 |
18629 |
卖出 |
| 09:39:39 |
5.27 |
24 |
18653 |
卖出 |
| 09:39:42 |
5.28 |
6 |
18659 |
卖出 |
| 09:39:45 |
5.27 |
10 |
18669 |
卖出 |
| 09:39:48 |
5.27 |
87 |
18756 |
卖出 |
| 09:39:51 |
5.27 |
36 |
18792 |
卖出 |
| 09:39:54 |
5.27 |
24 |
18816 |
卖出 |
| 09:39:57 |
5.27 |
22 |
18838 |
卖出 |
| 09:40:00 |
5.26 |
14 |
18852 |
卖出 |
| 09:40:03 |
5.26 |
29 |
18881 |
卖出 |
| 09:40:06 |
5.26 |
7 |
18888 |
卖出 |
| 09:40:09 |
5.26 |
41 |
18929 |
卖出 |
| 09:40:12 |
5.26 |
166 |
19095 |
卖出 |
| 09:40:15 |
5.27 |
96 |
19191 |
买入 |
| 09:40:18 |
5.26 |
15 |
19206 |
卖出 |
| 09:40:21 |
5.26 |
23 |
19229 |
买入 |
| 09:40:27 |
5.26 |
73 |
19302 |
卖出 |
| 09:40:30 |
5.26 |
35 |
19337 |
买入 |
| 09:40:33 |
5.25 |
1 |
19338 |
卖出 |
| 09:40:36 |
5.26 |
5 |
19343 |
买入 |
| 09:40:39 |
5.27 |
310 |
19653 |
买入 |
| 09:40:42 |
5.25 |
222 |
19875 |
卖出 |
| 09:40:45 |
5.26 |
50 |
19925 |
卖出 |
| 09:40:48 |
5.26 |
41 |
19966 |
卖出 |
| 09:40:51 |
5.26 |
15 |
19981 |
卖出 |
| 09:40:54 |
5.26 |
10 |
19991 |
卖出 |
| 09:40:57 |
5.26 |
10 |
20001 |
卖出 |
| 09:41:00 |
5.25 |
66 |
20067 |
卖出 |
| 09:41:03 |
5.25 |
26 |
20093 |
卖出 |
| 09:41:06 |
5.25 |
240 |
20333 |
卖出 |
| 09:41:12 |
5.24 |
62 |
20395 |
卖出 |
| 09:41:15 |
5.24 |
3 |
20398 |
卖出 |
| 09:41:18 |
5.24 |
29 |
20427 |
卖出 |
| 09:41:27 |
5.24 |
7 |
20434 |
卖出 |
| 09:41:33 |
5.26 |
73 |
20507 |
买入 |
| 09:41:36 |
5.25 |
18 |
20525 |
卖出 |
| 09:41:39 |
5.25 |
23 |
20548 |
卖出 |
| 09:41:42 |
5.25 |
8 |
20556 |
卖出 |
| 09:41:45 |
5.25 |
42 |
20598 |
卖出 |
| 09:41:48 |
5.24 |
17 |
20615 |
卖出 |
| 09:41:51 |
5.25 |
34 |
20649 |
买入 |
| 09:41:54 |
5.25 |
89 |
20738 |
买入 |
| 09:41:57 |
5.26 |
17 |
20755 |
买入 |
| 09:42:03 |
5.25 |
18 |
20773 |
卖出 |
| 09:42:12 |
5.25 |
2 |
20775 |
卖出 |
| 09:42:15 |
5.25 |
4 |
20779 |
卖出 |
| 09:42:18 |
5.24 |
351 |
21130 |
卖出 |
| 09:42:21 |
5.25 |
6 |
21136 |
买入 |
| 09:42:27 |
5.25 |
28 |
21164 |
买入 |
| 09:42:30 |
5.25 |
66 |
21230 |
买入 |
| 09:42:33 |
5.25 |
6 |
21236 |
买入 |
| 09:42:45 |
5.25 |
2 |
21238 |
卖出 |
| 09:42:48 |
5.26 |
71 |
21309 |
买入 |
| 09:42:51 |
5.26 |
65 |
21374 |
买入 |
| 09:42:54 |
5.26 |
79 |
21453 |
买入 |
| 09:42:57 |
5.26 |
5 |
21458 |
买入 |
| 09:43:03 |
5.26 |
58 |
21516 |
买入 |
| 09:43:06 |
5.26 |
22 |
21538 |
卖出 |
| 09:43:09 |
5.26 |
21 |
21559 |
卖出 |
| 09:43:12 |
5.26 |
4 |
21563 |
卖出 |
| 09:43:15 |
5.27 |
71 |
21634 |
买入 |
| 09:43:27 |
5.27 |
115 |
21749 |
买入 |
| 09:43:30 |
5.27 |
78 |
21827 |
买入 |
| 09:43:36 |
5.28 |
1 |
21828 |
买入 |
| 09:43:51 |
5.29 |
34 |
21862 |
买入 |
| 09:43:54 |
5.29 |
33 |
21895 |
买入 |
| 09:43:57 |
5.29 |
5 |
21900 |
卖出 |
| 09:44:00 |
5.29 |
58 |
21958 |
卖出 |
| 09:44:06 |
5.28 |
41 |
21999 |
卖出 |
| 09:44:09 |
5.29 |
34 |
22033 |
买入 |
| 09:44:12 |
5.27 |
58 |
22091 |
卖出 |
| 09:44:15 |
5.29 |
5 |
22096 |
买入 |
| 09:44:18 |
5.29 |
1 |
22097 |
买入 |
| 09:44:24 |
5.28 |
12 |
22109 |
卖出 |
| 09:44:27 |
5.28 |
6 |
22115 |
卖出 |
| 09:44:30 |
5.29 |
2 |
22117 |
买入 |
| 09:44:33 |
5.28 |
180 |
22297 |
卖出 |
| 09:44:36 |
5.29 |
54 |
22351 |
买入 |
| 09:44:39 |
5.29 |
5 |
22356 |
卖出 |
| 09:44:48 |
5.29 |
3 |
22359 |
买入 |
| 09:44:51 |
5.29 |
2 |
22361 |
卖出 |
| 09:44:54 |
5.29 |
148 |
22509 |
卖出 |
| 09:44:57 |
5.3 |
18 |
22527 |
买入 |
| 09:45:00 |
5.3 |
1 |
22528 |
买入 |
| 09:45:03 |
5.28 |
100 |
22628 |
卖出 |
| 09:45:06 |
5.29 |
3 |
22631 |
卖出 |
| 09:45:09 |
5.29 |
2 |
22633 |
卖出 |
| 09:45:12 |
5.29 |
1 |
22634 |
卖出 |
| 09:45:15 |
5.3 |
17 |
22651 |
买入 |
| 09:45:18 |
5.28 |
39 |
22690 |
卖出 |