贝瑞基因[000710]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.59 |
13 |
13 |
集合竞价 |
| 09:17:33 |
16.57 |
14 |
14 |
集合竞价 |
| 09:20:36 |
16.51 |
24 |
24 |
集合竞价 |
| 09:21:03 |
16.5 |
34 |
34 |
集合竞价 |
| 09:23:45 |
16.47 |
64 |
64 |
集合竞价 |
| 09:24:30 |
16.46 |
80 |
80 |
集合竞价 |
| 09:25:00 |
16.45 |
107 |
187 |
买入 |
| 09:30:00 |
16.46 |
22 |
209 |
买入 |
| 09:30:03 |
16.4 |
169 |
378 |
卖出 |
| 09:30:06 |
16.45 |
180 |
558 |
买入 |
| 09:30:09 |
16.43 |
30 |
588 |
卖出 |
| 09:30:12 |
16.45 |
49 |
637 |
买入 |
| 09:30:15 |
16.45 |
33 |
670 |
卖出 |
| 09:30:18 |
16.51 |
1 |
671 |
买入 |
| 09:30:21 |
16.47 |
10 |
681 |
卖出 |
| 09:30:24 |
16.52 |
17 |
698 |
买入 |
| 09:30:27 |
16.52 |
12 |
710 |
买入 |
| 09:30:30 |
16.52 |
1 |
711 |
买入 |
| 09:30:33 |
16.51 |
71 |
782 |
卖出 |
| 09:30:36 |
16.51 |
6 |
788 |
卖出 |
| 09:30:39 |
16.5 |
1 |
789 |
卖出 |
| 09:30:45 |
16.5 |
5 |
794 |
买入 |
| 09:30:48 |
16.48 |
5 |
799 |
卖出 |
| 09:30:51 |
16.48 |
2 |
801 |
买入 |
| 09:30:54 |
16.48 |
13 |
814 |
买入 |
| 09:30:57 |
16.5 |
23 |
837 |
买入 |
| 09:31:03 |
16.5 |
56 |
893 |
买入 |
| 09:31:06 |
16.47 |
19 |
912 |
卖出 |
| 09:31:09 |
16.48 |
4 |
916 |
卖出 |
| 09:31:12 |
16.5 |
4 |
920 |
买入 |
| 09:31:21 |
16.46 |
23 |
943 |
卖出 |
| 09:31:24 |
16.48 |
13 |
956 |
买入 |
| 09:31:27 |
16.47 |
35 |
991 |
卖出 |
| 09:31:30 |
16.47 |
5 |
996 |
买入 |
| 09:31:33 |
16.46 |
6 |
1002 |
卖出 |
| 09:31:36 |
16.48 |
34 |
1036 |
买入 |
| 09:31:39 |
16.46 |
18 |
1054 |
卖出 |
| 09:31:42 |
16.48 |
2 |
1056 |
买入 |
| 09:31:45 |
16.48 |
7 |
1063 |
买入 |
| 09:31:54 |
16.48 |
16 |
1079 |
买入 |
| 09:32:00 |
16.48 |
14 |
1093 |
买入 |
| 09:32:03 |
16.48 |
7 |
1100 |
买入 |
| 09:32:06 |
16.48 |
27 |
1127 |
买入 |
| 09:32:09 |
16.52 |
99 |
1226 |
买入 |
| 09:32:12 |
16.54 |
21 |
1247 |
买入 |
| 09:32:18 |
16.55 |
30 |
1277 |
买入 |
| 09:32:24 |
16.54 |
19 |
1296 |
买入 |
| 09:32:30 |
16.52 |
12 |
1308 |
卖出 |
| 09:32:33 |
16.54 |
5 |
1313 |
买入 |
| 09:32:36 |
16.52 |
8 |
1321 |
卖出 |
| 09:32:39 |
16.54 |
20 |
1341 |
买入 |
| 09:32:42 |
16.51 |
2 |
1343 |
卖出 |
| 09:32:45 |
16.51 |
1 |
1344 |
卖出 |
| 09:32:54 |
16.52 |
31 |
1375 |
卖出 |
| 09:33:00 |
16.52 |
14 |
1389 |
卖出 |
| 09:33:03 |
16.52 |
7 |
1396 |
卖出 |
| 09:33:06 |
16.51 |
9 |
1405 |
卖出 |
| 09:33:12 |
16.55 |
1 |
1406 |
买入 |
| 09:33:15 |
16.51 |
1 |
1407 |
卖出 |
| 09:33:18 |
16.51 |
15 |
1422 |
卖出 |
| 09:33:21 |
16.51 |
1 |
1423 |
买入 |
| 09:33:24 |
16.49 |
1 |
1424 |
卖出 |
| 09:33:33 |
16.48 |
1 |
1425 |
卖出 |
| 09:33:36 |
16.49 |
2 |
1427 |
买入 |
| 09:33:42 |
16.49 |
1 |
1428 |
卖出 |
| 09:33:45 |
16.5 |
7 |
1435 |
买入 |
| 09:33:48 |
16.5 |
15 |
1450 |
买入 |
| 09:33:54 |
16.49 |
4 |
1454 |
买入 |
| 09:33:57 |
16.5 |
5 |
1459 |
买入 |
| 09:34:03 |
16.5 |
8 |
1467 |
买入 |
| 09:34:06 |
16.51 |
82 |
1549 |
买入 |
| 09:34:09 |
16.52 |
24 |
1573 |
卖出 |
| 09:34:12 |
16.52 |
5 |
1578 |
卖出 |
| 09:34:30 |
16.57 |
3 |
1581 |
买入 |
| 09:34:45 |
16.56 |
5 |
1586 |
买入 |
| 09:34:48 |
16.56 |
8 |
1594 |
买入 |
| 09:34:51 |
16.56 |
3 |
1597 |
买入 |
| 09:34:54 |
16.57 |
4 |
1601 |
买入 |
| 09:34:57 |
16.58 |
11 |
1612 |
买入 |
| 09:35:00 |
16.56 |
9 |
1621 |
卖出 |
| 09:35:09 |
16.55 |
23 |
1644 |
卖出 |
| 09:35:15 |
16.57 |
9 |
1653 |
买入 |
| 09:35:18 |
16.57 |
1 |
1654 |
买入 |
| 09:35:24 |
16.55 |
31 |
1685 |
卖出 |
| 09:35:33 |
16.53 |
16 |
1701 |
卖出 |
| 09:35:51 |
16.52 |
80 |
1781 |
卖出 |
| 09:35:54 |
16.52 |
7 |
1788 |
买入 |
| 09:35:57 |
16.52 |
5 |
1793 |
买入 |
| 09:36:06 |
16.5 |
21 |
1814 |
卖出 |
| 09:36:12 |
16.5 |
18 |
1832 |
卖出 |
| 09:36:15 |
16.56 |
4 |
1836 |
买入 |
| 09:36:18 |
16.5 |
20 |
1856 |
卖出 |
| 09:36:24 |
16.5 |
10 |
1866 |
卖出 |
| 09:36:27 |
16.56 |
7 |
1873 |
买入 |
| 09:36:30 |
16.51 |
13 |
1886 |
卖出 |
| 09:36:51 |
16.52 |
31 |
1917 |
卖出 |
| 09:36:57 |
16.52 |
38 |
1955 |
卖出 |
| 09:37:03 |
16.52 |
1 |
1956 |
卖出 |
| 09:37:06 |
16.53 |
20 |
1976 |
买入 |
| 09:37:15 |
16.57 |
8 |
1984 |
买入 |
| 09:37:18 |
16.57 |
6 |
1990 |
买入 |
| 09:37:21 |
16.53 |
38 |
2028 |
卖出 |
| 09:37:24 |
16.58 |
7 |
2035 |
买入 |
| 09:37:27 |
16.58 |
9 |
2044 |
买入 |
| 09:37:30 |
16.58 |
4 |
2048 |
买入 |
| 09:37:33 |
16.59 |
21 |
2069 |
买入 |
| 09:37:36 |
16.59 |
6 |
2075 |
买入 |
| 09:37:39 |
16.59 |
5 |
2080 |
买入 |
| 09:37:45 |
16.58 |
11 |
2091 |
卖出 |
| 09:37:54 |
16.59 |
55 |
2146 |
买入 |
| 09:38:03 |
16.6 |
55 |
2201 |
买入 |
| 09:38:06 |
16.6 |
64 |
2265 |
卖出 |
| 09:38:09 |
16.6 |
33 |
2298 |
卖出 |
| 09:38:12 |
16.59 |
1 |
2299 |
卖出 |
| 09:38:15 |
16.6 |
20 |
2319 |
买入 |
| 09:38:18 |
16.6 |
23 |
2342 |
买入 |
| 09:38:21 |
16.6 |
18 |
2360 |
卖出 |
| 09:38:24 |
16.6 |
10 |
2370 |
卖出 |
| 09:38:27 |
16.63 |
16 |
2386 |
买入 |
| 09:38:30 |
16.61 |
1 |
2387 |
卖出 |
| 09:38:33 |
16.6 |
7 |
2394 |
卖出 |
| 09:38:39 |
16.62 |
48 |
2442 |
买入 |
| 09:38:42 |
16.58 |
15 |
2457 |
卖出 |
| 09:38:45 |
16.61 |
5 |
2462 |
买入 |
| 09:38:48 |
16.58 |
12 |
2474 |
卖出 |
| 09:38:51 |
16.58 |
5 |
2479 |
卖出 |
| 09:38:54 |
16.6 |
3 |
2482 |
买入 |
| 09:38:57 |
16.58 |
7 |
2489 |
卖出 |
| 09:39:03 |
16.58 |
10 |
2499 |
卖出 |
| 09:39:12 |
16.55 |
2 |
2501 |
卖出 |
| 09:39:15 |
16.55 |
3 |
2504 |
卖出 |
| 09:39:18 |
16.55 |
2 |
2506 |
买入 |
| 09:39:21 |
16.55 |
1 |
2507 |
卖出 |
| 09:39:24 |
16.55 |
1 |
2508 |
卖出 |
| 09:39:30 |
16.56 |
3 |
2511 |
买入 |
| 09:39:36 |
16.56 |
21 |
2532 |
买入 |
| 09:39:39 |
16.56 |
13 |
2545 |
买入 |
| 09:39:42 |
16.54 |
116 |
2661 |
卖出 |
| 09:39:45 |
16.54 |
19 |
2680 |
买入 |
| 09:39:48 |
16.53 |
5 |
2685 |
卖出 |
| 09:40:03 |
16.54 |
5 |
2690 |
买入 |
| 09:40:06 |
16.54 |
3 |
2693 |
买入 |
| 09:40:12 |
16.53 |
25 |
2718 |
卖出 |
| 09:40:21 |
16.52 |
1 |
2719 |
卖出 |
| 09:40:24 |
16.52 |
5 |
2724 |
卖出 |
| 09:40:30 |
16.53 |
5 |
2729 |
买入 |
| 09:40:42 |
16.53 |
3 |
2732 |
买入 |
| 09:40:51 |
16.53 |
3 |
2735 |
卖出 |
| 09:40:54 |
16.52 |
52 |
2787 |
卖出 |
| 09:40:57 |
16.52 |
1 |
2788 |
卖出 |
| 09:41:00 |
16.52 |
4 |
2792 |
卖出 |
| 09:41:03 |
16.51 |
83 |
2875 |
卖出 |
| 09:41:06 |
16.5 |
1 |
2876 |
卖出 |
| 09:41:12 |
16.5 |
7 |
2883 |
卖出 |
| 09:41:15 |
16.52 |
3 |
2886 |
买入 |
| 09:41:18 |
16.48 |
188 |
3074 |
卖出 |
| 09:41:21 |
16.48 |
53 |
3127 |
卖出 |
| 09:41:24 |
16.47 |
1 |
3128 |
卖出 |
| 09:41:33 |
16.48 |
1 |
3129 |
买入 |
| 09:41:36 |
16.47 |
29 |
3158 |
卖出 |
| 09:41:42 |
16.47 |
2 |
3160 |
买入 |
| 09:41:45 |
16.47 |
14 |
3174 |
买入 |
| 09:41:48 |
16.47 |
17 |
3191 |
买入 |
| 09:41:51 |
16.47 |
11 |
3202 |
买入 |
| 09:41:57 |
16.47 |
62 |
3264 |
买入 |
| 09:42:09 |
16.47 |
1 |
3265 |
卖出 |
| 09:42:12 |
16.47 |
3 |
3268 |
卖出 |
| 09:42:15 |
16.48 |
29 |
3297 |
买入 |
| 09:42:18 |
16.45 |
85 |
3382 |
卖出 |
| 09:42:21 |
16.46 |
23 |
3405 |
买入 |
| 09:42:24 |
16.47 |
4 |
3409 |
买入 |
| 09:42:27 |
16.44 |
2 |
3411 |
卖出 |
| 09:42:33 |
16.45 |
7 |
3418 |
卖出 |
| 09:42:36 |
16.47 |
3 |
3421 |
买入 |
| 09:42:42 |
16.45 |
11 |
3432 |
卖出 |
| 09:42:54 |
16.44 |
74 |
3506 |
卖出 |
| 09:42:57 |
16.45 |
34 |
3540 |
买入 |
| 09:43:03 |
16.45 |
2 |
3542 |
买入 |
| 09:43:06 |
16.45 |
1 |
3543 |
买入 |
| 09:43:09 |
16.45 |
4 |
3547 |
买入 |
| 09:43:18 |
16.45 |
7 |
3554 |
买入 |
| 09:43:24 |
16.44 |
33 |
3587 |
卖出 |
| 09:43:27 |
16.45 |
8 |
3595 |
买入 |
| 09:43:48 |
16.45 |
65 |
3660 |
卖出 |
| 09:43:57 |
16.45 |
6 |
3666 |
卖出 |
| 09:44:00 |
16.45 |
2 |
3668 |
卖出 |
| 09:44:18 |
16.46 |
8 |
3676 |
卖出 |
| 09:44:27 |
16.45 |
1 |
3677 |
卖出 |
| 09:44:30 |
16.46 |
1 |
3678 |
买入 |
| 09:44:33 |
16.46 |
7 |
3685 |
买入 |
| 09:44:36 |
16.45 |
33 |
3718 |
卖出 |
| 09:44:39 |
16.45 |
10 |
3728 |
买入 |
| 09:44:42 |
16.44 |
39 |
3767 |
卖出 |
| 09:45:00 |
16.46 |
1 |
3768 |
买入 |
| 09:45:06 |
16.45 |
2 |
3770 |
卖出 |
| 09:45:15 |
16.45 |
7 |
3777 |
买入 |
| 09:45:30 |
16.45 |
10 |
3787 |
买入 |
| 09:45:33 |
16.45 |
10 |
3797 |
买入 |
| 09:45:36 |
16.45 |
1 |
3798 |
买入 |
| 09:45:39 |
16.46 |
4 |
3802 |
买入 |
| 09:45:48 |
16.44 |
150 |
3952 |
卖出 |
| 09:45:54 |
16.43 |
39 |
3991 |
卖出 |
| 09:46:03 |
16.43 |
13 |
4004 |
卖出 |
| 09:46:09 |
16.43 |
15 |
4019 |
卖出 |
| 09:46:12 |
16.43 |
5 |
4024 |
买入 |
| 09:46:18 |
16.42 |
120 |
4144 |
卖出 |
| 09:46:21 |
16.43 |
10 |
4154 |
买入 |
| 09:46:33 |
16.43 |
3 |
4157 |
买入 |
| 09:46:36 |
16.42 |
66 |
4223 |
卖出 |
| 09:46:42 |
16.42 |
10 |
4233 |
卖出 |
| 09:46:45 |
16.42 |
4 |
4237 |
买入 |
| 09:46:51 |
16.41 |
215 |
4452 |
卖出 |
| 09:46:54 |
16.41 |
15 |
4467 |
买入 |
| 09:46:57 |
16.41 |
9 |
4476 |
买入 |
| 09:47:00 |
16.41 |
70 |
4546 |
买入 |
| 09:47:03 |
16.42 |
54 |
4600 |
买入 |
| 09:47:06 |
16.43 |
38 |
4638 |
买入 |
| 09:47:09 |
16.43 |
31 |
4669 |
买入 |
| 09:47:12 |
16.43 |
10 |
4679 |
买入 |
| 09:47:15 |
16.43 |
28 |
4707 |
买入 |
| 09:47:27 |
16.45 |
3 |
4710 |
买入 |
| 09:47:30 |
16.45 |
5 |
4715 |
买入 |
| 09:47:33 |
16.44 |
1 |
4716 |
卖出 |
| 09:47:45 |
16.44 |
3 |
4719 |
买入 |
| 09:47:48 |
16.44 |
11 |
4730 |
买入 |
| 09:48:03 |
16.43 |
25 |
4755 |
卖出 |
| 09:48:06 |
16.43 |
29 |
4784 |
卖出 |
| 09:48:09 |
16.43 |
14 |
4798 |
买入 |
| 09:48:12 |
16.43 |
7 |
4805 |
买入 |
| 09:48:18 |
16.45 |
3 |
4808 |
买入 |
| 09:48:21 |
16.45 |
2 |
4810 |
买入 |
| 09:48:27 |
16.45 |
4 |
4814 |
买入 |
| 09:48:36 |
16.45 |
1 |
4815 |
买入 |
| 09:48:39 |
16.41 |
133 |
4948 |
卖出 |
| 09:48:42 |
16.45 |
5 |
4953 |
买入 |
| 09:48:48 |
16.43 |
7 |
4960 |
卖出 |
| 09:48:51 |
16.43 |
4 |
4964 |
买入 |
| 09:48:54 |
16.45 |
3 |
4967 |
买入 |
| 09:48:57 |
16.43 |
3 |
4970 |
买入 |
| 09:49:00 |
16.43 |
3 |
4973 |
买入 |
| 09:49:03 |
16.43 |
8 |
4981 |
买入 |
| 09:49:06 |
16.45 |
32 |
5013 |
买入 |
| 09:49:09 |
16.45 |
29 |
5042 |
买入 |
| 09:49:12 |
16.45 |
23 |
5065 |
买入 |
| 09:49:15 |
16.45 |
7 |
5072 |
买入 |
| 09:49:18 |
16.45 |
21 |
5093 |
买入 |
| 09:49:21 |
16.43 |
50 |
5143 |
卖出 |
| 09:49:24 |
16.45 |
5 |
5148 |
买入 |
| 09:49:30 |
16.43 |
2 |
5150 |
卖出 |
| 09:49:36 |
16.45 |
1 |
5151 |
买入 |
| 09:49:45 |
16.43 |
6 |
5157 |
卖出 |
| 09:49:48 |
16.42 |
141 |
5298 |
卖出 |
| 09:49:51 |
16.45 |
5 |
5303 |
买入 |
| 09:49:54 |
16.43 |
2 |
5305 |
卖出 |
| 09:49:57 |
16.45 |
8 |
5313 |
买入 |
| 09:50:00 |
16.44 |
2 |
5315 |
卖出 |
| 09:50:03 |
16.45 |
3 |
5318 |
买入 |
| 09:50:06 |
16.45 |
3 |
5321 |
买入 |
| 09:50:09 |
16.45 |
1 |
5322 |
买入 |
| 09:50:12 |
16.46 |
20 |
5342 |
买入 |
| 09:50:15 |
16.46 |
23 |
5365 |
买入 |
| 09:50:18 |
16.46 |
7 |
5372 |
买入 |
| 09:50:21 |
16.45 |
3 |
5375 |
卖出 |
| 09:50:27 |
16.47 |
11 |
5386 |
买入 |
| 09:50:30 |
16.47 |
15 |
5401 |
买入 |
| 09:50:33 |
16.47 |
1 |
5402 |
买入 |
| 09:50:48 |
16.47 |
5 |
5407 |
买入 |
| 09:50:51 |
16.47 |
30 |
5437 |
买入 |
| 09:50:57 |
16.47 |
21 |
5458 |
买入 |
| 09:51:00 |
16.47 |
1 |
5459 |
买入 |
| 09:51:12 |
16.47 |
1 |
5460 |
买入 |
| 09:51:18 |
16.47 |
2 |
5462 |
买入 |
| 09:51:21 |
16.47 |
1 |
5463 |
买入 |
| 09:51:24 |
16.47 |
1 |
5464 |
买入 |
| 09:51:27 |
16.46 |
5 |
5469 |
卖出 |
| 09:51:30 |
16.46 |
1 |
5470 |
卖出 |
| 09:51:33 |
16.46 |
3 |
5473 |
买入 |
| 09:51:36 |
16.46 |
6 |
5479 |
买入 |
| 09:52:00 |
16.46 |
9 |
5488 |
卖出 |
| 09:52:06 |
16.46 |
35 |
5523 |
买入 |
| 09:52:12 |
16.46 |
7 |
5530 |
买入 |
| 09:52:15 |
16.46 |
7 |
5537 |
买入 |
| 09:52:18 |
16.46 |
2 |
5539 |
买入 |
| 09:52:24 |
16.46 |
10 |
5549 |
买入 |
| 09:52:27 |
16.46 |
10 |
5559 |
买入 |
| 09:52:30 |
16.47 |
2 |
5561 |
买入 |
| 09:52:36 |
16.47 |
2 |
5563 |
买入 |
| 09:53:00 |
16.46 |
18 |
5581 |
卖出 |
| 09:53:03 |
16.46 |
15 |
5596 |
买入 |
| 09:53:06 |
16.47 |
9 |
5605 |
买入 |
| 09:53:12 |
16.49 |
2 |
5607 |
买入 |
| 09:53:15 |
16.47 |
1 |
5608 |
卖出 |
| 09:53:18 |
16.49 |
6 |
5614 |
买入 |
| 09:53:21 |
16.49 |
1 |
5615 |
买入 |
| 09:53:27 |
16.49 |
44 |
5659 |
买入 |
| 09:53:30 |
16.49 |
17 |
5676 |
买入 |
| 09:53:33 |
16.5 |
1 |
5677 |
买入 |
| 09:53:39 |
16.5 |
1 |
5678 |
买入 |
| 09:53:45 |
16.5 |
4 |
5682 |
买入 |
| 09:53:57 |
16.49 |
2 |
5684 |
卖出 |