贝瑞基因[000710]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.07 |
119 |
119 |
集合竞价 |
| 09:15:18 |
13.2 |
128 |
128 |
集合竞价 |
| 09:16:12 |
13.07 |
119 |
119 |
集合竞价 |
| 09:16:30 |
13.14 |
128 |
128 |
集合竞价 |
| 09:16:57 |
13.21 |
136 |
136 |
集合竞价 |
| 09:18:09 |
13.21 |
146 |
146 |
集合竞价 |
| 09:18:36 |
13.21 |
147 |
147 |
集合竞价 |
| 09:19:30 |
13.21 |
159 |
159 |
集合竞价 |
| 09:20:09 |
13.21 |
194 |
194 |
集合竞价 |
| 09:20:18 |
13.2 |
218 |
218 |
集合竞价 |
| 09:20:54 |
13.2 |
226 |
226 |
集合竞价 |
| 09:21:03 |
13.2 |
228 |
228 |
集合竞价 |
| 09:21:12 |
13.2 |
245 |
245 |
集合竞价 |
| 09:21:21 |
13.2 |
245 |
245 |
集合竞价 |
| 09:21:30 |
13.2 |
247 |
247 |
集合竞价 |
| 09:21:48 |
13.2 |
247 |
247 |
集合竞价 |
| 09:22:06 |
13.2 |
259 |
259 |
集合竞价 |
| 09:22:15 |
13.19 |
259 |
259 |
集合竞价 |
| 09:22:24 |
13.16 |
259 |
259 |
集合竞价 |
| 09:22:42 |
13.15 |
271 |
271 |
集合竞价 |
| 09:22:51 |
13.15 |
272 |
272 |
集合竞价 |
| 09:23:00 |
13.15 |
273 |
273 |
集合竞价 |
| 09:23:09 |
13.15 |
273 |
273 |
集合竞价 |
| 09:23:18 |
13.14 |
295 |
295 |
集合竞价 |
| 09:23:27 |
13.1 |
297 |
297 |
集合竞价 |
| 09:23:36 |
13.1 |
298 |
298 |
集合竞价 |
| 09:23:45 |
13 |
354 |
354 |
集合竞价 |
| 09:23:54 |
13 |
354 |
354 |
集合竞价 |
| 09:24:03 |
13 |
355 |
355 |
集合竞价 |
| 09:24:12 |
13 |
360 |
360 |
集合竞价 |
| 09:24:21 |
13 |
426 |
426 |
集合竞价 |
| 09:24:30 |
13 |
434 |
434 |
集合竞价 |
| 09:24:39 |
12.99 |
444 |
444 |
集合竞价 |
| 09:24:48 |
12.97 |
478 |
478 |
集合竞价 |
| 09:24:57 |
13 |
739 |
739 |
集合竞价 |
| 09:25:00 |
13 |
1385 |
2124 |
买入 |
| 09:30:00 |
12.95 |
86 |
2210 |
卖出 |
| 09:30:03 |
12.86 |
1376 |
3586 |
卖出 |
| 09:30:06 |
12.93 |
353 |
3939 |
买入 |
| 09:30:09 |
12.9 |
358 |
4297 |
卖出 |
| 09:30:12 |
12.87 |
142 |
4439 |
卖出 |
| 09:30:15 |
12.91 |
175 |
4614 |
买入 |
| 09:30:18 |
12.95 |
476 |
5090 |
买入 |
| 09:30:21 |
12.99 |
552 |
5642 |
买入 |
| 09:30:24 |
12.99 |
550 |
6192 |
买入 |
| 09:30:27 |
13 |
361 |
6553 |
买入 |
| 09:30:30 |
13 |
374 |
6927 |
买入 |
| 09:30:33 |
13.04 |
125 |
7052 |
买入 |
| 09:30:36 |
13.06 |
50 |
7102 |
买入 |
| 09:30:39 |
13.05 |
26 |
7128 |
卖出 |
| 09:30:42 |
13.07 |
10 |
7138 |
买入 |
| 09:30:45 |
13.07 |
112 |
7250 |
买入 |
| 09:30:48 |
13.07 |
20 |
7270 |
买入 |
| 09:30:51 |
13.07 |
36 |
7306 |
买入 |
| 09:30:54 |
13.06 |
123 |
7429 |
卖出 |
| 09:30:57 |
13.05 |
18 |
7447 |
卖出 |
| 09:31:00 |
13.08 |
41 |
7488 |
买入 |
| 09:31:03 |
13.06 |
7 |
7495 |
卖出 |
| 09:31:06 |
13.08 |
42 |
7537 |
买入 |
| 09:31:09 |
13.06 |
48 |
7585 |
卖出 |
| 09:31:12 |
13.07 |
30 |
7615 |
买入 |
| 09:31:15 |
13.09 |
106 |
7721 |
买入 |
| 09:31:18 |
13.1 |
23 |
7744 |
买入 |
| 09:31:21 |
13.11 |
63 |
7807 |
买入 |
| 09:31:24 |
13.11 |
86 |
7893 |
卖出 |
| 09:31:27 |
13.13 |
51 |
7944 |
买入 |
| 09:31:30 |
13.13 |
24 |
7968 |
买入 |
| 09:31:33 |
13.1 |
194 |
8162 |
卖出 |
| 09:31:36 |
13.09 |
191 |
8353 |
卖出 |
| 09:31:39 |
13.1 |
37 |
8390 |
买入 |
| 09:31:42 |
13.09 |
39 |
8429 |
卖出 |
| 09:31:45 |
13.12 |
107 |
8536 |
买入 |
| 09:31:48 |
13.1 |
109 |
8645 |
卖出 |
| 09:31:51 |
13.1 |
151 |
8796 |
卖出 |
| 09:31:54 |
13.13 |
132 |
8928 |
买入 |
| 09:31:57 |
13.13 |
63 |
8991 |
买入 |
| 09:32:00 |
13.14 |
94 |
9085 |
买入 |
| 09:32:03 |
13.15 |
269 |
9354 |
买入 |
| 09:32:06 |
13.12 |
181 |
9535 |
卖出 |
| 09:32:09 |
13.1 |
524 |
10059 |
卖出 |
| 09:32:12 |
13.12 |
334 |
10393 |
买入 |
| 09:32:15 |
13.12 |
85 |
10478 |
卖出 |
| 09:32:18 |
13.09 |
353 |
10831 |
卖出 |
| 09:32:21 |
13.06 |
73 |
10904 |
卖出 |
| 09:32:24 |
13.06 |
21 |
10925 |
卖出 |
| 09:32:27 |
13.05 |
16 |
10941 |
卖出 |
| 09:32:30 |
13.05 |
20 |
10961 |
卖出 |
| 09:32:33 |
13.05 |
3 |
10964 |
卖出 |
| 09:32:36 |
13.01 |
127 |
11091 |
卖出 |
| 09:32:39 |
13.05 |
142 |
11233 |
买入 |
| 09:32:42 |
13.04 |
27 |
11260 |
买入 |
| 09:32:45 |
13.04 |
20 |
11280 |
买入 |
| 09:32:48 |
13.02 |
15 |
11295 |
卖出 |
| 09:32:51 |
13.02 |
52 |
11347 |
卖出 |
| 09:32:54 |
13.01 |
41 |
11388 |
卖出 |
| 09:32:57 |
13 |
41 |
11429 |
卖出 |
| 09:33:00 |
13 |
55 |
11484 |
卖出 |
| 09:33:03 |
13.02 |
169 |
11653 |
买入 |
| 09:33:06 |
13.08 |
582 |
12235 |
买入 |
| 09:33:09 |
13.08 |
58 |
12293 |
买入 |
| 09:33:12 |
13.08 |
88 |
12381 |
卖出 |
| 09:33:15 |
13.07 |
103 |
12484 |
卖出 |
| 09:33:18 |
13.07 |
114 |
12598 |
买入 |
| 09:33:21 |
13.07 |
29 |
12627 |
买入 |
| 09:33:24 |
13.1 |
199 |
12826 |
买入 |
| 09:33:27 |
13.11 |
12 |
12838 |
买入 |
| 09:33:30 |
13.11 |
15 |
12853 |
卖出 |
| 09:33:33 |
13.12 |
23 |
12876 |
买入 |
| 09:33:36 |
13.11 |
24 |
12900 |
卖出 |
| 09:33:39 |
13.11 |
30 |
12930 |
卖出 |
| 09:33:42 |
13.11 |
19 |
12949 |
买入 |
| 09:33:45 |
13.14 |
21 |
12970 |
买入 |
| 09:33:48 |
13.13 |
11 |
12981 |
卖出 |
| 09:33:51 |
13.12 |
57 |
13038 |
买入 |
| 09:33:54 |
13.12 |
25 |
13063 |
买入 |
| 09:33:57 |
13.13 |
327 |
13390 |
买入 |
| 09:34:00 |
13.13 |
59 |
13449 |
卖出 |
| 09:34:03 |
13.13 |
29 |
13478 |
卖出 |
| 09:34:06 |
13.15 |
29 |
13507 |
买入 |
| 09:34:09 |
13.16 |
4 |
13511 |
买入 |
| 09:34:12 |
13.17 |
52 |
13563 |
买入 |
| 09:34:15 |
13.16 |
33 |
13596 |
卖出 |
| 09:34:18 |
13.18 |
298 |
13894 |
买入 |
| 09:34:21 |
13.17 |
25 |
13919 |
买入 |
| 09:34:24 |
13.16 |
136 |
14055 |
卖出 |
| 09:34:27 |
13.15 |
116 |
14171 |
卖出 |
| 09:34:30 |
13.16 |
5 |
14176 |
买入 |
| 09:34:33 |
13.17 |
12 |
14188 |
买入 |
| 09:34:36 |
13.15 |
79 |
14267 |
卖出 |
| 09:34:39 |
13.15 |
61 |
14328 |
卖出 |
| 09:34:42 |
13.15 |
2 |
14330 |
卖出 |
| 09:34:45 |
13.16 |
62 |
14392 |
买入 |
| 09:34:48 |
13.15 |
30 |
14422 |
卖出 |
| 09:34:51 |
13.16 |
24 |
14446 |
买入 |
| 09:34:54 |
13.14 |
13 |
14459 |
卖出 |
| 09:34:57 |
13.13 |
6 |
14465 |
卖出 |
| 09:35:00 |
13.13 |
32 |
14497 |
卖出 |
| 09:35:03 |
13.13 |
15 |
14512 |
卖出 |
| 09:35:06 |
13.16 |
429 |
14941 |
买入 |
| 09:35:09 |
13.16 |
315 |
15256 |
买入 |
| 09:35:12 |
13.15 |
65 |
15321 |
卖出 |
| 09:35:15 |
13.16 |
22 |
15343 |
买入 |
| 09:35:18 |
13.16 |
67 |
15410 |
买入 |
| 09:35:21 |
13.15 |
112 |
15522 |
卖出 |
| 09:35:24 |
13.16 |
10 |
15532 |
买入 |
| 09:35:27 |
13.16 |
35 |
15567 |
买入 |
| 09:35:33 |
13.15 |
50 |
15617 |
卖出 |
| 09:35:36 |
13.15 |
19 |
15636 |
买入 |
| 09:35:39 |
13.13 |
41 |
15677 |
卖出 |
| 09:35:42 |
13.14 |
13 |
15690 |
买入 |
| 09:35:45 |
13.13 |
51 |
15741 |
卖出 |
| 09:35:48 |
13.12 |
15 |
15756 |
卖出 |
| 09:35:51 |
13.12 |
122 |
15878 |
卖出 |
| 09:35:54 |
13.11 |
10 |
15888 |
卖出 |
| 09:35:57 |
13.11 |
129 |
16017 |
卖出 |
| 09:36:00 |
13.11 |
185 |
16202 |
卖出 |
| 09:36:03 |
13.12 |
39 |
16241 |
买入 |
| 09:36:06 |
13.13 |
179 |
16420 |
买入 |
| 09:36:09 |
13.12 |
82 |
16502 |
卖出 |
| 09:36:12 |
13.12 |
11 |
16513 |
卖出 |
| 09:36:15 |
13.12 |
59 |
16572 |
卖出 |
| 09:36:18 |
13.14 |
42 |
16614 |
买入 |
| 09:36:21 |
13.14 |
43 |
16657 |
买入 |
| 09:36:24 |
13.11 |
23 |
16680 |
卖出 |
| 09:36:27 |
13.13 |
5 |
16685 |
买入 |
| 09:36:33 |
13.13 |
57 |
16742 |
买入 |
| 09:36:36 |
13.13 |
54 |
16796 |
买入 |
| 09:36:39 |
13.13 |
6 |
16802 |
买入 |
| 09:36:42 |
13.12 |
51 |
16853 |
卖出 |
| 09:36:45 |
13.13 |
46 |
16899 |
买入 |
| 09:36:48 |
13.14 |
32 |
16931 |
买入 |
| 09:36:51 |
13.12 |
138 |
17069 |
卖出 |
| 09:36:54 |
13.12 |
32 |
17101 |
买入 |
| 09:36:57 |
13.12 |
3 |
17104 |
买入 |
| 09:37:00 |
13.12 |
16 |
17120 |
买入 |
| 09:37:03 |
13.11 |
449 |
17569 |
卖出 |
| 09:37:06 |
13.14 |
14 |
17583 |
买入 |
| 09:37:09 |
13.12 |
11 |
17594 |
卖出 |
| 09:37:12 |
13.14 |
7 |
17601 |
买入 |
| 09:37:15 |
13.14 |
35 |
17636 |
买入 |
| 09:37:18 |
13.12 |
207 |
17843 |
卖出 |
| 09:37:21 |
13.12 |
82 |
17925 |
卖出 |
| 09:37:24 |
13.13 |
5 |
17930 |
买入 |
| 09:37:27 |
13.13 |
1 |
17931 |
买入 |
| 09:37:30 |
13.12 |
50 |
17981 |
卖出 |
| 09:37:33 |
13.13 |
16 |
17997 |
买入 |
| 09:37:36 |
13.13 |
26 |
18023 |
卖出 |
| 09:37:39 |
13.13 |
2 |
18025 |
卖出 |
| 09:37:42 |
13.14 |
13 |
18038 |
买入 |
| 09:37:45 |
13.13 |
32 |
18070 |
卖出 |
| 09:37:48 |
13.13 |
22 |
18092 |
卖出 |
| 09:37:51 |
13.13 |
2 |
18094 |
买入 |
| 09:37:57 |
13.13 |
182 |
18276 |
买入 |
| 09:38:00 |
13.13 |
25 |
18301 |
买入 |
| 09:38:03 |
13.15 |
239 |
18540 |
买入 |
| 09:38:06 |
13.17 |
520 |
19060 |
买入 |
| 09:38:09 |
13.19 |
33 |
19093 |
买入 |
| 09:38:12 |
13.19 |
35 |
19128 |
买入 |
| 09:38:15 |
13.19 |
17 |
19145 |
买入 |
| 09:38:18 |
13.19 |
32 |
19177 |
买入 |
| 09:38:21 |
13.2 |
77 |
19254 |
买入 |
| 09:38:24 |
13.2 |
22 |
19276 |
买入 |
| 09:38:27 |
13.19 |
299 |
19575 |
卖出 |
| 09:38:30 |
13.2 |
27 |
19602 |
买入 |
| 09:38:33 |
13.2 |
68 |
19670 |
买入 |
| 09:38:36 |
13.2 |
20 |
19690 |
卖出 |
| 09:38:39 |
13.22 |
50 |
19740 |
买入 |
| 09:38:42 |
13.2 |
5 |
19745 |
卖出 |
| 09:38:45 |
13.2 |
50 |
19795 |
卖出 |
| 09:38:48 |
13.2 |
8 |
19803 |
买入 |
| 09:38:51 |
13.2 |
34 |
19837 |
买入 |
| 09:38:54 |
13.21 |
4 |
19841 |
买入 |
| 09:38:57 |
13.2 |
103 |
19944 |
卖出 |
| 09:39:00 |
13.21 |
2 |
19946 |
买入 |
| 09:39:03 |
13.21 |
10 |
19956 |
买入 |
| 09:39:06 |
13.22 |
2 |
19958 |
买入 |
| 09:39:09 |
13.21 |
33 |
19991 |
卖出 |
| 09:39:12 |
13.22 |
12 |
20003 |
买入 |
| 09:39:15 |
13.22 |
7 |
20010 |
卖出 |
| 09:39:18 |
13.23 |
33 |
20043 |
买入 |
| 09:39:21 |
13.22 |
8 |
20051 |
卖出 |
| 09:39:24 |
13.23 |
5 |
20056 |
买入 |
| 09:39:27 |
13.23 |
47 |
20103 |
买入 |
| 09:39:30 |
13.23 |
17 |
20120 |
卖出 |
| 09:39:33 |
13.23 |
6 |
20126 |
卖出 |
| 09:39:36 |
13.23 |
64 |
20190 |
卖出 |
| 09:39:39 |
13.23 |
5 |
20195 |
买入 |
| 09:39:42 |
13.23 |
17 |
20212 |
买入 |
| 09:39:45 |
13.21 |
152 |
20364 |
卖出 |
| 09:39:48 |
13.21 |
13 |
20377 |
买入 |
| 09:39:51 |
13.21 |
54 |
20431 |
买入 |
| 09:39:54 |
13.19 |
205 |
20636 |
卖出 |
| 09:39:57 |
13.2 |
26 |
20662 |
买入 |
| 09:40:00 |
13.2 |
42 |
20704 |
买入 |
| 09:40:03 |
13.19 |
40 |
20744 |
卖出 |
| 09:40:06 |
13.19 |
12 |
20756 |
卖出 |
| 09:40:09 |
13.23 |
143 |
20899 |
买入 |
| 09:40:12 |
13.24 |
57 |
20956 |
买入 |
| 09:40:15 |
13.23 |
130 |
21086 |
卖出 |
| 09:40:18 |
13.24 |
4 |
21090 |
买入 |
| 09:40:21 |
13.23 |
8 |
21098 |
卖出 |
| 09:40:24 |
13.23 |
2 |
21100 |
买入 |
| 09:40:27 |
13.23 |
19 |
21119 |
卖出 |
| 09:40:30 |
13.22 |
26 |
21145 |
卖出 |
| 09:40:33 |
13.23 |
16 |
21161 |
买入 |
| 09:40:36 |
13.23 |
20 |
21181 |
买入 |
| 09:40:39 |
13.24 |
38 |
21219 |
买入 |
| 09:40:42 |
13.25 |
101 |
21320 |
买入 |
| 09:40:45 |
13.25 |
15 |
21335 |
买入 |
| 09:40:48 |
13.25 |
22 |
21357 |
买入 |
| 09:40:51 |
13.25 |
19 |
21376 |
买入 |
| 09:40:54 |
13.24 |
51 |
21427 |
卖出 |
| 09:40:57 |
13.24 |
49 |
21476 |
卖出 |
| 09:41:00 |
13.25 |
19 |
21495 |
买入 |
| 09:41:03 |
13.28 |
137 |
21632 |
买入 |
| 09:41:12 |
13.28 |
1 |
21633 |
买入 |
| 09:41:15 |
13.29 |
67 |
21700 |
买入 |
| 09:41:18 |
13.26 |
3 |
21703 |
卖出 |
| 09:41:21 |
13.27 |
7 |
21710 |
买入 |
| 09:41:24 |
13.27 |
12 |
21722 |
买入 |
| 09:41:30 |
13.26 |
108 |
21830 |
卖出 |
| 09:41:33 |
13.27 |
33 |
21863 |
买入 |
| 09:41:36 |
13.26 |
1 |
21864 |
卖出 |
| 09:41:39 |
13.25 |
33 |
21897 |
卖出 |
| 09:41:42 |
13.27 |
16 |
21913 |
买入 |
| 09:41:48 |
13.25 |
170 |
22083 |
卖出 |
| 09:41:51 |
13.26 |
404 |
22487 |
买入 |
| 09:41:54 |
13.26 |
66 |
22553 |
买入 |
| 09:41:57 |
13.26 |
33 |
22586 |
买入 |
| 09:42:00 |
13.25 |
26 |
22612 |
卖出 |
| 09:42:03 |
13.27 |
1 |
22613 |
买入 |
| 09:42:06 |
13.27 |
88 |
22701 |
买入 |
| 09:42:09 |
13.28 |
48 |
22749 |
买入 |
| 09:42:12 |
13.27 |
3 |
22752 |
卖出 |
| 09:42:15 |
13.28 |
7 |
22759 |
买入 |
| 09:42:18 |
13.27 |
35 |
22794 |
卖出 |
| 09:42:21 |
13.27 |
15 |
22809 |
卖出 |
| 09:42:24 |
13.27 |
20 |
22829 |
买入 |
| 09:42:27 |
13.26 |
80 |
22909 |
卖出 |
| 09:42:30 |
13.28 |
10 |
22919 |
买入 |
| 09:42:36 |
13.28 |
7 |
22926 |
买入 |
| 09:42:42 |
13.28 |
116 |
23042 |
买入 |
| 09:42:45 |
13.28 |
5 |
23047 |
卖出 |
| 09:42:48 |
13.3 |
43 |
23090 |
买入 |
| 09:42:51 |
13.28 |
17 |
23107 |
卖出 |
| 09:42:54 |
13.28 |
22 |
23129 |
买入 |
| 09:42:57 |
13.28 |
17 |
23146 |
买入 |
| 09:43:00 |
13.26 |
51 |
23197 |
卖出 |
| 09:43:03 |
13.28 |
86 |
23283 |
买入 |
| 09:43:06 |
13.28 |
10 |
23293 |
买入 |
| 09:43:09 |
13.25 |
5 |
23298 |
卖出 |
| 09:43:12 |
13.26 |
15 |
23313 |
卖出 |
| 09:43:15 |
13.27 |
2 |
23315 |
买入 |
| 09:43:18 |
13.27 |
3 |
23318 |
买入 |
| 09:43:21 |
13.28 |
26 |
23344 |
买入 |
| 09:43:24 |
13.28 |
38 |
23382 |
买入 |
| 09:43:27 |
13.3 |
298 |
23680 |
买入 |
| 09:43:30 |
13.29 |
50 |
23730 |
卖出 |
| 09:43:33 |
13.3 |
41 |
23771 |
买入 |
| 09:43:36 |
13.33 |
99 |
23870 |
买入 |