贝瑞基因[000710]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.79 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17 |
204 |
204 |
集合竞价 |
| 09:15:18 |
17.99 |
694 |
694 |
集合竞价 |
| 09:16:30 |
17.82 |
594 |
594 |
集合竞价 |
| 09:16:48 |
17.77 |
594 |
594 |
集合竞价 |
| 09:16:57 |
17.52 |
494 |
494 |
集合竞价 |
| 09:17:06 |
17.5 |
494 |
494 |
集合竞价 |
| 09:17:33 |
17.49 |
494 |
494 |
集合竞价 |
| 09:17:51 |
17.48 |
501 |
501 |
集合竞价 |
| 09:18:36 |
16.95 |
180 |
180 |
集合竞价 |
| 09:18:45 |
16.69 |
84 |
84 |
集合竞价 |
| 09:25:00 |
16.76 |
435 |
519 |
卖出 |
| 09:30:03 |
16.81 |
651 |
1170 |
买入 |
| 09:30:06 |
16.94 |
55 |
1225 |
买入 |
| 09:30:09 |
16.89 |
79 |
1304 |
卖出 |
| 09:30:12 |
16.97 |
34 |
1338 |
买入 |
| 09:30:15 |
17 |
91 |
1429 |
买入 |
| 09:30:18 |
17 |
84 |
1513 |
卖出 |
| 09:30:21 |
17.01 |
182 |
1695 |
买入 |
| 09:30:24 |
17.09 |
73 |
1768 |
买入 |
| 09:30:27 |
17.1 |
76 |
1844 |
买入 |
| 09:30:30 |
17.16 |
41 |
1885 |
买入 |
| 09:30:33 |
17.14 |
172 |
2057 |
卖出 |
| 09:30:36 |
17.11 |
36 |
2093 |
卖出 |
| 09:30:39 |
17.1 |
180 |
2273 |
卖出 |
| 09:30:42 |
17.1 |
13 |
2286 |
买入 |
| 09:30:45 |
17.1 |
2 |
2288 |
买入 |
| 09:30:48 |
17.1 |
153 |
2441 |
买入 |
| 09:30:51 |
17.05 |
162 |
2603 |
卖出 |
| 09:30:54 |
17 |
71 |
2674 |
卖出 |
| 09:30:57 |
17.05 |
95 |
2769 |
买入 |
| 09:31:00 |
17.06 |
6 |
2775 |
买入 |
| 09:31:03 |
17.09 |
188 |
2963 |
买入 |
| 09:31:06 |
17.07 |
485 |
3448 |
卖出 |
| 09:31:09 |
17.14 |
175 |
3623 |
买入 |
| 09:31:12 |
17.14 |
62 |
3685 |
买入 |
| 09:31:15 |
17.16 |
62 |
3747 |
买入 |
| 09:31:18 |
17.16 |
52 |
3799 |
买入 |
| 09:31:21 |
17.2 |
63 |
3862 |
买入 |
| 09:31:24 |
17.2 |
38 |
3900 |
买入 |
| 09:31:27 |
17.21 |
186 |
4086 |
买入 |
| 09:31:30 |
17.2 |
103 |
4189 |
卖出 |
| 09:31:33 |
17.22 |
104 |
4293 |
卖出 |
| 09:31:36 |
17.21 |
17 |
4310 |
卖出 |
| 09:31:39 |
17.2 |
56 |
4366 |
卖出 |
| 09:31:42 |
17.2 |
18 |
4384 |
卖出 |
| 09:31:45 |
17.2 |
48 |
4432 |
卖出 |
| 09:31:48 |
17.2 |
18 |
4450 |
买入 |
| 09:31:51 |
17.18 |
64 |
4514 |
卖出 |
| 09:31:54 |
17.18 |
244 |
4758 |
买入 |
| 09:31:57 |
17.16 |
4 |
4762 |
卖出 |
| 09:32:00 |
17.16 |
23 |
4785 |
卖出 |
| 09:32:03 |
17.14 |
32 |
4817 |
卖出 |
| 09:32:06 |
17.14 |
25 |
4842 |
买入 |
| 09:32:09 |
17.09 |
22 |
4864 |
卖出 |
| 09:32:12 |
17.08 |
82 |
4946 |
卖出 |
| 09:32:15 |
17.05 |
36 |
4982 |
卖出 |
| 09:32:18 |
17.05 |
5 |
4987 |
卖出 |
| 09:32:21 |
17.07 |
19 |
5006 |
买入 |
| 09:32:24 |
17.01 |
150 |
5156 |
卖出 |
| 09:32:27 |
17.05 |
95 |
5251 |
买入 |
| 09:32:30 |
17.05 |
24 |
5275 |
卖出 |
| 09:32:33 |
17.05 |
7 |
5282 |
卖出 |
| 09:32:36 |
17.03 |
13 |
5295 |
卖出 |
| 09:32:39 |
17.05 |
130 |
5425 |
买入 |
| 09:32:42 |
17.05 |
24 |
5449 |
买入 |
| 09:32:45 |
17.05 |
52 |
5501 |
买入 |
| 09:32:48 |
17.04 |
47 |
5548 |
卖出 |
| 09:32:51 |
17.04 |
4 |
5552 |
卖出 |
| 09:32:54 |
17.04 |
48 |
5600 |
卖出 |
| 09:32:57 |
17.04 |
36 |
5636 |
买入 |
| 09:33:00 |
17.06 |
151 |
5787 |
买入 |
| 09:33:03 |
17.14 |
128 |
5915 |
买入 |
| 09:33:06 |
17.08 |
15 |
5930 |
卖出 |
| 09:33:09 |
17.08 |
75 |
6005 |
卖出 |
| 09:33:12 |
17.03 |
183 |
6188 |
卖出 |
| 09:33:15 |
16.95 |
225 |
6413 |
卖出 |
| 09:33:18 |
17 |
88 |
6501 |
买入 |
| 09:33:21 |
16.91 |
30 |
6531 |
卖出 |
| 09:33:24 |
16.94 |
13 |
6544 |
买入 |
| 09:33:27 |
16.93 |
17 |
6561 |
卖出 |
| 09:33:30 |
16.93 |
2 |
6563 |
买入 |
| 09:33:33 |
16.95 |
14 |
6577 |
买入 |
| 09:33:36 |
16.97 |
10 |
6587 |
卖出 |
| 09:33:39 |
16.97 |
27 |
6614 |
卖出 |
| 09:33:42 |
16.9 |
213 |
6827 |
卖出 |
| 09:33:45 |
16.98 |
5 |
6832 |
买入 |
| 09:33:48 |
17.03 |
2 |
6834 |
买入 |
| 09:33:51 |
16.98 |
14 |
6848 |
卖出 |
| 09:33:54 |
16.97 |
9 |
6857 |
卖出 |
| 09:33:57 |
16.98 |
13 |
6870 |
买入 |
| 09:34:00 |
16.99 |
13 |
6883 |
买入 |
| 09:34:03 |
16.98 |
37 |
6920 |
卖出 |
| 09:34:06 |
17.03 |
8 |
6928 |
买入 |
| 09:34:09 |
17.02 |
14 |
6942 |
卖出 |
| 09:34:12 |
17.04 |
54 |
6996 |
买入 |
| 09:34:15 |
17.03 |
30 |
7026 |
卖出 |
| 09:34:18 |
17 |
77 |
7103 |
卖出 |
| 09:34:21 |
17.04 |
9 |
7112 |
买入 |
| 09:34:24 |
17.05 |
89 |
7201 |
买入 |
| 09:34:27 |
17.09 |
65 |
7266 |
买入 |
| 09:34:33 |
17.1 |
4 |
7270 |
买入 |
| 09:34:36 |
17.1 |
14 |
7284 |
买入 |
| 09:34:39 |
17.1 |
69 |
7353 |
买入 |
| 09:34:42 |
17.11 |
4 |
7357 |
买入 |
| 09:34:45 |
17.11 |
22 |
7379 |
卖出 |
| 09:34:48 |
17.05 |
89 |
7468 |
卖出 |
| 09:34:51 |
17.05 |
36 |
7504 |
买入 |
| 09:34:54 |
17.05 |
5 |
7509 |
卖出 |
| 09:34:57 |
17.09 |
9 |
7518 |
买入 |
| 09:35:00 |
17.07 |
13 |
7531 |
卖出 |
| 09:35:03 |
17.08 |
88 |
7619 |
买入 |
| 09:35:06 |
17.07 |
38 |
7657 |
卖出 |
| 09:35:09 |
17.05 |
180 |
7837 |
卖出 |
| 09:35:12 |
17.04 |
29 |
7866 |
卖出 |
| 09:35:15 |
17.01 |
13 |
7879 |
卖出 |
| 09:35:18 |
17.03 |
80 |
7959 |
买入 |
| 09:35:21 |
17.01 |
22 |
7981 |
卖出 |
| 09:35:24 |
17.04 |
26 |
8007 |
卖出 |
| 09:35:27 |
17.04 |
18 |
8025 |
卖出 |
| 09:35:30 |
17.04 |
7 |
8032 |
卖出 |
| 09:35:33 |
17.04 |
18 |
8050 |
卖出 |
| 09:35:36 |
17.04 |
14 |
8064 |
卖出 |
| 09:35:42 |
17.04 |
2 |
8066 |
买入 |
| 09:35:45 |
17.04 |
1 |
8067 |
买入 |
| 09:35:48 |
17 |
110 |
8177 |
卖出 |
| 09:35:54 |
17.04 |
304 |
8481 |
买入 |
| 09:35:57 |
17 |
7 |
8488 |
卖出 |
| 09:36:00 |
17 |
1 |
8489 |
买入 |
| 09:36:03 |
17.05 |
41 |
8530 |
买入 |
| 09:36:06 |
17.05 |
10 |
8540 |
买入 |
| 09:36:09 |
17.04 |
42 |
8582 |
买入 |
| 09:36:12 |
17.01 |
1 |
8583 |
卖出 |
| 09:36:18 |
17.01 |
136 |
8719 |
卖出 |
| 09:36:24 |
17.02 |
4 |
8723 |
买入 |
| 09:36:27 |
17.04 |
83 |
8806 |
买入 |
| 09:36:30 |
17.06 |
77 |
8883 |
买入 |
| 09:36:33 |
17.06 |
21 |
8904 |
买入 |
| 09:36:39 |
17.05 |
5 |
8909 |
卖出 |
| 09:36:42 |
17.08 |
79 |
8988 |
买入 |
| 09:36:45 |
17.07 |
30 |
9018 |
卖出 |
| 09:36:48 |
17.07 |
15 |
9033 |
卖出 |
| 09:36:51 |
17.08 |
17 |
9050 |
买入 |
| 09:36:54 |
17.08 |
112 |
9162 |
卖出 |
| 09:36:57 |
17.08 |
17 |
9179 |
卖出 |
| 09:37:00 |
17.09 |
1 |
9180 |
买入 |
| 09:37:03 |
17.08 |
18 |
9198 |
卖出 |
| 09:37:06 |
17.08 |
17 |
9215 |
买入 |
| 09:37:09 |
17.09 |
16 |
9231 |
买入 |
| 09:37:12 |
17.08 |
106 |
9337 |
卖出 |
| 09:37:15 |
17.07 |
1 |
9338 |
卖出 |
| 09:37:18 |
17.08 |
127 |
9465 |
卖出 |
| 09:37:21 |
17.09 |
12 |
9477 |
买入 |
| 09:37:24 |
17.09 |
1 |
9478 |
买入 |
| 09:37:27 |
17.09 |
2 |
9480 |
买入 |
| 09:37:30 |
17.08 |
15 |
9495 |
卖出 |
| 09:37:33 |
17.08 |
49 |
9544 |
卖出 |
| 09:37:36 |
17.09 |
29 |
9573 |
买入 |
| 09:37:39 |
17.09 |
49 |
9622 |
买入 |
| 09:37:42 |
17.1 |
6 |
9628 |
买入 |
| 09:37:45 |
17.09 |
57 |
9685 |
卖出 |
| 09:37:48 |
17.09 |
147 |
9832 |
卖出 |
| 09:37:51 |
17.09 |
3 |
9835 |
买入 |
| 09:37:54 |
17.09 |
98 |
9933 |
买入 |
| 09:37:57 |
17.09 |
47 |
9980 |
卖出 |
| 09:38:00 |
17.1 |
75 |
10055 |
买入 |
| 09:38:06 |
17.08 |
25 |
10080 |
卖出 |
| 09:38:09 |
17.09 |
91 |
10171 |
买入 |
| 09:38:15 |
17.1 |
40 |
10211 |
买入 |
| 09:38:18 |
17.13 |
180 |
10391 |
买入 |
| 09:38:21 |
17.12 |
30 |
10421 |
卖出 |
| 09:38:24 |
17.11 |
36 |
10457 |
卖出 |
| 09:38:27 |
17.11 |
40 |
10497 |
卖出 |
| 09:38:30 |
17.15 |
82 |
10579 |
买入 |
| 09:38:36 |
17.11 |
3 |
10582 |
卖出 |
| 09:38:39 |
17.15 |
84 |
10666 |
买入 |
| 09:38:42 |
17.13 |
9 |
10675 |
买入 |
| 09:38:48 |
17.13 |
39 |
10714 |
买入 |
| 09:38:51 |
17.13 |
2 |
10716 |
卖出 |
| 09:38:54 |
17.13 |
5 |
10721 |
买入 |
| 09:38:57 |
17.13 |
8 |
10729 |
买入 |
| 09:39:00 |
17.13 |
34 |
10763 |
买入 |
| 09:39:03 |
17.13 |
31 |
10794 |
卖出 |
| 09:39:06 |
17.14 |
111 |
10905 |
买入 |
| 09:39:09 |
17.13 |
42 |
10947 |
卖出 |
| 09:39:12 |
17.13 |
22 |
10969 |
卖出 |
| 09:39:15 |
17.13 |
14 |
10983 |
卖出 |
| 09:39:27 |
17.09 |
10 |
10993 |
卖出 |
| 09:39:36 |
17.1 |
1 |
10994 |
卖出 |
| 09:39:39 |
17.12 |
6 |
11000 |
买入 |
| 09:39:42 |
17.1 |
7 |
11007 |
卖出 |
| 09:39:45 |
17.1 |
44 |
11051 |
卖出 |
| 09:39:48 |
17.1 |
6 |
11057 |
卖出 |
| 09:39:51 |
17.11 |
28 |
11085 |
买入 |
| 09:39:57 |
17.11 |
1 |
11086 |
买入 |
| 09:40:00 |
17.11 |
4 |
11090 |
买入 |
| 09:40:03 |
17.1 |
3 |
11093 |
卖出 |
| 09:40:06 |
17.11 |
2 |
11095 |
买入 |
| 09:40:09 |
17.1 |
22 |
11117 |
卖出 |
| 09:40:12 |
17.1 |
20 |
11137 |
买入 |
| 09:40:15 |
17.1 |
13 |
11150 |
买入 |
| 09:40:18 |
17.1 |
50 |
11200 |
买入 |
| 09:40:21 |
17.09 |
63 |
11263 |
卖出 |
| 09:40:24 |
17.09 |
1 |
11264 |
买入 |
| 09:40:27 |
17.09 |
1 |
11265 |
买入 |
| 09:40:30 |
17.09 |
1 |
11266 |
买入 |
| 09:40:33 |
17.08 |
44 |
11310 |
卖出 |
| 09:40:36 |
17.06 |
48 |
11358 |
卖出 |
| 09:40:39 |
17.02 |
104 |
11462 |
卖出 |
| 09:40:42 |
17.02 |
20 |
11482 |
卖出 |
| 09:40:45 |
17.03 |
6 |
11488 |
卖出 |
| 09:40:48 |
17.04 |
18 |
11506 |
买入 |
| 09:40:51 |
17.01 |
101 |
11607 |
卖出 |
| 09:40:54 |
17.01 |
1 |
11608 |
卖出 |
| 09:40:57 |
17.02 |
61 |
11669 |
买入 |
| 09:41:00 |
17.01 |
24 |
11693 |
卖出 |
| 09:41:03 |
17.02 |
34 |
11727 |
卖出 |
| 09:41:06 |
17.02 |
7 |
11734 |
卖出 |
| 09:41:18 |
17.05 |
4 |
11738 |
买入 |
| 09:41:21 |
17.04 |
6 |
11744 |
卖出 |
| 09:41:24 |
17.03 |
10 |
11754 |
卖出 |
| 09:41:27 |
17.03 |
2 |
11756 |
买入 |
| 09:41:30 |
17.02 |
30 |
11786 |
卖出 |
| 09:41:33 |
17.03 |
19 |
11805 |
买入 |
| 09:41:39 |
17.03 |
2 |
11807 |
买入 |
| 09:41:42 |
17.03 |
2 |
11809 |
买入 |
| 09:41:45 |
17.03 |
5 |
11814 |
买入 |
| 09:41:51 |
17.02 |
91 |
11905 |
卖出 |
| 09:41:54 |
17.03 |
4 |
11909 |
买入 |
| 09:41:57 |
17.03 |
8 |
11917 |
买入 |
| 09:42:00 |
17.03 |
1 |
11918 |
买入 |
| 09:42:03 |
17.02 |
4 |
11922 |
卖出 |
| 09:42:09 |
17.01 |
51 |
11973 |
卖出 |
| 09:42:12 |
17.02 |
16 |
11989 |
买入 |
| 09:42:18 |
17.01 |
37 |
12026 |
卖出 |
| 09:42:24 |
17 |
241 |
12267 |
卖出 |
| 09:42:30 |
16.98 |
9 |
12276 |
卖出 |
| 09:42:33 |
17 |
3 |
12279 |
买入 |
| 09:42:36 |
16.99 |
12 |
12291 |
买入 |
| 09:42:39 |
16.98 |
34 |
12325 |
卖出 |
| 09:42:42 |
16.98 |
3 |
12328 |
卖出 |
| 09:42:45 |
16.98 |
8 |
12336 |
卖出 |
| 09:42:51 |
16.98 |
87 |
12423 |
卖出 |
| 09:42:54 |
16.98 |
16 |
12439 |
卖出 |
| 09:42:57 |
16.99 |
21 |
12460 |
买入 |
| 09:43:00 |
17 |
8 |
12468 |
买入 |
| 09:43:03 |
17 |
94 |
12562 |
买入 |
| 09:43:06 |
16.95 |
319 |
12881 |
卖出 |
| 09:43:09 |
17.01 |
42 |
12923 |
买入 |
| 09:43:12 |
17.01 |
243 |
13166 |
买入 |
| 09:43:15 |
17.01 |
85 |
13251 |
买入 |
| 09:43:21 |
17.01 |
23 |
13274 |
买入 |
| 09:43:24 |
17.01 |
1 |
13275 |
买入 |
| 09:43:27 |
17.01 |
27 |
13302 |
买入 |
| 09:43:30 |
17.01 |
8 |
13310 |
卖出 |
| 09:43:33 |
17.02 |
2 |
13312 |
买入 |
| 09:43:42 |
17.01 |
11 |
13323 |
卖出 |
| 09:43:54 |
17.01 |
12 |
13335 |
卖出 |
| 09:43:57 |
17.02 |
5 |
13340 |
买入 |
| 09:44:03 |
17 |
13 |
13353 |
卖出 |
| 09:44:06 |
17 |
8 |
13361 |
卖出 |
| 09:44:15 |
17.01 |
15 |
13376 |
买入 |
| 09:44:18 |
17.01 |
3 |
13379 |
卖出 |
| 09:44:21 |
17 |
6 |
13385 |
卖出 |
| 09:44:30 |
17.01 |
12 |
13397 |
买入 |
| 09:44:33 |
17 |
39 |
13436 |
卖出 |
| 09:44:36 |
17 |
10 |
13446 |
卖出 |
| 09:44:39 |
17.02 |
99 |
13545 |
买入 |
| 09:44:42 |
17.02 |
61 |
13606 |
买入 |
| 09:44:48 |
17.03 |
2 |
13608 |
买入 |
| 09:44:51 |
17.01 |
8 |
13616 |
卖出 |
| 09:45:03 |
17.01 |
9 |
13625 |
卖出 |
| 09:45:06 |
17.01 |
91 |
13716 |
卖出 |
| 09:45:09 |
17.01 |
46 |
13762 |
买入 |
| 09:45:12 |
17.01 |
7 |
13769 |
买入 |
| 09:45:15 |
17.01 |
9 |
13778 |
买入 |
| 09:45:33 |
17.03 |
2 |
13780 |
买入 |
| 09:45:36 |
17.02 |
1 |
13781 |
卖出 |
| 09:45:39 |
17.01 |
37 |
13818 |
卖出 |
| 09:45:48 |
17 |
50 |
13868 |
卖出 |
| 09:45:51 |
17.01 |
32 |
13900 |
买入 |
| 09:46:00 |
17 |
5 |
13905 |
买入 |
| 09:46:06 |
16.99 |
6 |
13911 |
卖出 |
| 09:46:12 |
16.99 |
60 |
13971 |
卖出 |
| 09:46:15 |
16.99 |
7 |
13978 |
卖出 |
| 09:46:18 |
16.99 |
24 |
14002 |
卖出 |
| 09:46:21 |
16.99 |
24 |
14026 |
卖出 |
| 09:46:27 |
16.98 |
5 |
14031 |
卖出 |
| 09:46:30 |
16.98 |
32 |
14063 |
卖出 |
| 09:46:33 |
16.98 |
20 |
14083 |
卖出 |
| 09:46:42 |
16.98 |
43 |
14126 |
卖出 |
| 09:46:45 |
16.99 |
80 |
14206 |
卖出 |
| 09:46:48 |
16.99 |
5 |
14211 |
卖出 |
| 09:46:51 |
16.99 |
48 |
14259 |
卖出 |
| 09:47:00 |
16.98 |
1 |
14260 |
卖出 |
| 09:47:06 |
16.99 |
3 |
14263 |
买入 |
| 09:47:09 |
16.99 |
11 |
14274 |
卖出 |
| 09:47:12 |
16.98 |
51 |
14325 |
卖出 |
| 09:47:18 |
16.97 |
1 |
14326 |
卖出 |
| 09:47:21 |
16.98 |
59 |
14385 |
买入 |