振华科技[000733]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
111.3 |
2 |
2 |
集合竞价 |
| 09:15:09 |
108.85 |
4 |
4 |
集合竞价 |
| 09:15:54 |
109.12 |
12 |
12 |
集合竞价 |
| 09:16:03 |
108.05 |
5 |
5 |
集合竞价 |
| 09:16:30 |
107 |
22 |
22 |
集合竞价 |
| 09:18:00 |
107.01 |
22 |
22 |
集合竞价 |
| 09:18:09 |
107 |
22 |
22 |
集合竞价 |
| 09:18:27 |
107.01 |
22 |
22 |
集合竞价 |
| 09:18:36 |
107.07 |
22 |
22 |
集合竞价 |
| 09:24:57 |
108.35 |
71 |
71 |
集合竞价 |
| 09:25:00 |
109.22 |
95 |
166 |
买入 |
| 09:30:00 |
109.1 |
103 |
269 |
卖出 |
| 09:30:03 |
108.78 |
53 |
322 |
卖出 |
| 09:30:06 |
108.98 |
73 |
395 |
买入 |
| 09:30:09 |
108.98 |
38 |
433 |
买入 |
| 09:30:12 |
108.99 |
45 |
478 |
买入 |
| 09:30:15 |
108.98 |
40 |
518 |
买入 |
| 09:30:18 |
109.1 |
45 |
563 |
买入 |
| 09:30:21 |
109.22 |
299 |
862 |
买入 |
| 09:30:24 |
109.34 |
13 |
875 |
买入 |
| 09:30:27 |
109.35 |
118 |
993 |
买入 |
| 09:30:30 |
109.15 |
14 |
1007 |
卖出 |
| 09:30:33 |
109.18 |
13 |
1020 |
买入 |
| 09:30:36 |
109.15 |
31 |
1051 |
卖出 |
| 09:30:39 |
109.16 |
114 |
1165 |
买入 |
| 09:30:42 |
109.1 |
20 |
1185 |
卖出 |
| 09:30:45 |
109.2 |
18 |
1203 |
买入 |
| 09:30:48 |
109.3 |
6 |
1209 |
买入 |
| 09:30:51 |
109.34 |
23 |
1232 |
买入 |
| 09:30:54 |
109.38 |
22 |
1254 |
买入 |
| 09:30:57 |
109.45 |
99 |
1353 |
买入 |
| 09:31:00 |
109.5 |
40 |
1393 |
买入 |
| 09:31:03 |
109.52 |
11 |
1404 |
买入 |
| 09:31:06 |
109.43 |
74 |
1478 |
卖出 |
| 09:31:09 |
109.43 |
8 |
1486 |
买入 |
| 09:31:12 |
109.38 |
5 |
1491 |
卖出 |
| 09:31:15 |
109.44 |
13 |
1504 |
买入 |
| 09:31:18 |
109.28 |
29 |
1533 |
卖出 |
| 09:31:21 |
109.28 |
5 |
1538 |
买入 |
| 09:31:24 |
109.18 |
6 |
1544 |
卖出 |
| 09:31:27 |
109.14 |
9 |
1553 |
卖出 |
| 09:31:30 |
109.28 |
6 |
1559 |
买入 |
| 09:31:33 |
109.18 |
8 |
1567 |
买入 |
| 09:31:36 |
109.18 |
4 |
1571 |
买入 |
| 09:31:39 |
109.17 |
6 |
1577 |
卖出 |
| 09:31:42 |
109.28 |
7 |
1584 |
买入 |
| 09:31:45 |
109.28 |
4 |
1588 |
买入 |
| 09:31:48 |
109.18 |
9 |
1597 |
卖出 |
| 09:31:51 |
109.25 |
7 |
1604 |
买入 |
| 09:31:54 |
109.18 |
1 |
1605 |
卖出 |
| 09:32:00 |
109.14 |
17 |
1622 |
卖出 |
| 09:32:03 |
109.16 |
9 |
1631 |
买入 |
| 09:32:06 |
109.33 |
57 |
1688 |
买入 |
| 09:32:09 |
109.48 |
39 |
1727 |
买入 |
| 09:32:12 |
109.49 |
3 |
1730 |
买入 |
| 09:32:15 |
109.48 |
53 |
1783 |
卖出 |
| 09:32:18 |
109.54 |
21 |
1804 |
买入 |
| 09:32:21 |
109.67 |
30 |
1834 |
买入 |
| 09:32:24 |
109.61 |
14 |
1848 |
卖出 |
| 09:32:27 |
109.67 |
4 |
1852 |
买入 |
| 09:32:30 |
109.59 |
20 |
1872 |
卖出 |
| 09:32:33 |
109.64 |
4 |
1876 |
买入 |
| 09:32:36 |
109.55 |
2 |
1878 |
卖出 |
| 09:32:39 |
109.55 |
5 |
1883 |
卖出 |
| 09:32:42 |
109.53 |
2 |
1885 |
卖出 |
| 09:32:45 |
109.44 |
3 |
1888 |
卖出 |
| 09:32:48 |
109.45 |
2 |
1890 |
买入 |
| 09:32:51 |
109.36 |
10 |
1900 |
卖出 |
| 09:32:54 |
109.29 |
14 |
1914 |
卖出 |
| 09:32:57 |
109.29 |
4 |
1918 |
卖出 |
| 09:33:00 |
109.34 |
45 |
1963 |
买入 |
| 09:33:03 |
109.35 |
6 |
1969 |
买入 |
| 09:33:06 |
109.27 |
5 |
1974 |
卖出 |
| 09:33:09 |
109.2 |
6 |
1980 |
卖出 |
| 09:33:12 |
109.12 |
128 |
2108 |
卖出 |
| 09:33:15 |
109.28 |
16 |
2124 |
买入 |
| 09:33:18 |
109.3 |
16 |
2140 |
买入 |
| 09:33:21 |
109.13 |
9 |
2149 |
卖出 |
| 09:33:24 |
109.13 |
4 |
2153 |
卖出 |
| 09:33:27 |
109.11 |
13 |
2166 |
卖出 |
| 09:33:30 |
109.04 |
4 |
2170 |
卖出 |
| 09:33:33 |
108.9 |
19 |
2189 |
卖出 |
| 09:33:36 |
108.98 |
1 |
2190 |
买入 |
| 09:33:39 |
108.79 |
5 |
2195 |
卖出 |
| 09:33:42 |
108.9 |
3 |
2198 |
买入 |
| 09:33:45 |
109 |
16 |
2214 |
买入 |
| 09:33:48 |
109.13 |
14 |
2228 |
买入 |
| 09:33:51 |
109.13 |
8 |
2236 |
卖出 |
| 09:33:54 |
109.13 |
2 |
2238 |
卖出 |
| 09:33:57 |
109.13 |
5 |
2243 |
卖出 |
| 09:34:00 |
109.2 |
2 |
2245 |
买入 |
| 09:34:03 |
108.99 |
14 |
2259 |
卖出 |
| 09:34:06 |
108.88 |
1 |
2260 |
卖出 |
| 09:34:09 |
108.68 |
7 |
2267 |
卖出 |
| 09:34:12 |
108.83 |
7 |
2274 |
买入 |
| 09:34:15 |
108.83 |
2 |
2276 |
买入 |
| 09:34:18 |
108.69 |
3 |
2279 |
卖出 |
| 09:34:21 |
108.7 |
11 |
2290 |
买入 |
| 09:34:24 |
108.68 |
10 |
2300 |
卖出 |
| 09:34:27 |
108.68 |
8 |
2308 |
卖出 |
| 09:34:30 |
108.52 |
8 |
2316 |
卖出 |
| 09:34:33 |
108.48 |
8 |
2324 |
卖出 |
| 09:34:36 |
108.48 |
10 |
2334 |
卖出 |
| 09:34:39 |
108.48 |
2 |
2336 |
买入 |
| 09:34:42 |
108.52 |
1 |
2337 |
买入 |
| 09:34:45 |
108.65 |
83 |
2420 |
买入 |
| 09:34:51 |
108.52 |
1 |
2421 |
卖出 |
| 09:35:00 |
108.52 |
2 |
2423 |
卖出 |
| 09:35:03 |
108.6 |
5 |
2428 |
买入 |
| 09:35:06 |
108.62 |
8 |
2436 |
买入 |
| 09:35:09 |
108.62 |
3 |
2439 |
卖出 |
| 09:35:15 |
108.62 |
39 |
2478 |
卖出 |
| 09:35:18 |
108.9 |
2 |
2480 |
买入 |
| 09:35:21 |
108.9 |
4 |
2484 |
卖出 |
| 09:35:24 |
108.9 |
3 |
2487 |
卖出 |
| 09:35:27 |
108.71 |
8 |
2495 |
卖出 |
| 09:35:30 |
108.89 |
1 |
2496 |
买入 |
| 09:35:33 |
108.71 |
3 |
2499 |
卖出 |
| 09:35:36 |
108.7 |
4 |
2503 |
卖出 |
| 09:35:39 |
108.7 |
9 |
2512 |
买入 |
| 09:35:48 |
108.82 |
2 |
2514 |
买入 |
| 09:35:51 |
108.83 |
2 |
2516 |
买入 |
| 09:35:54 |
108.82 |
3 |
2519 |
卖出 |
| 09:35:57 |
108.64 |
7 |
2526 |
卖出 |
| 09:36:00 |
108.82 |
5 |
2531 |
买入 |
| 09:36:03 |
108.83 |
16 |
2547 |
买入 |
| 09:36:06 |
108.83 |
2 |
2549 |
卖出 |
| 09:36:09 |
108.82 |
3 |
2552 |
卖出 |
| 09:36:12 |
108.64 |
28 |
2580 |
卖出 |
| 09:36:15 |
108.81 |
5 |
2585 |
买入 |
| 09:36:18 |
108.87 |
8 |
2593 |
买入 |
| 09:36:21 |
108.83 |
2 |
2595 |
卖出 |
| 09:36:24 |
108.82 |
1 |
2596 |
买入 |
| 09:36:27 |
108.82 |
11 |
2607 |
卖出 |
| 09:36:30 |
108.81 |
1 |
2608 |
买入 |
| 09:36:36 |
108.65 |
2 |
2610 |
卖出 |
| 09:36:39 |
108.8 |
2 |
2612 |
卖出 |
| 09:36:42 |
108.8 |
2 |
2614 |
卖出 |
| 09:36:45 |
108.67 |
4 |
2618 |
卖出 |
| 09:36:48 |
108.75 |
2 |
2620 |
买入 |
| 09:36:51 |
108.8 |
4 |
2624 |
买入 |
| 09:36:57 |
108.8 |
1 |
2625 |
买入 |
| 09:37:00 |
108.81 |
6 |
2631 |
买入 |
| 09:37:12 |
108.81 |
2 |
2633 |
卖出 |
| 09:37:15 |
108.81 |
1 |
2634 |
卖出 |
| 09:37:21 |
108.8 |
6 |
2640 |
卖出 |
| 09:37:24 |
108.97 |
9 |
2649 |
买入 |
| 09:37:30 |
108.98 |
3 |
2652 |
买入 |
| 09:37:33 |
108.97 |
2 |
2654 |
买入 |
| 09:37:36 |
108.97 |
4 |
2658 |
买入 |
| 09:37:42 |
109 |
17 |
2675 |
买入 |
| 09:37:45 |
109 |
9 |
2684 |
买入 |
| 09:37:48 |
109.1 |
7 |
2691 |
买入 |
| 09:37:51 |
109.13 |
11 |
2702 |
买入 |
| 09:37:54 |
109.13 |
8 |
2710 |
买入 |
| 09:37:57 |
109.2 |
21 |
2731 |
买入 |
| 09:38:00 |
109.2 |
4 |
2735 |
买入 |
| 09:38:03 |
109.13 |
24 |
2759 |
卖出 |
| 09:38:06 |
109.2 |
7 |
2766 |
买入 |
| 09:38:09 |
109.14 |
2 |
2768 |
卖出 |
| 09:38:12 |
109.14 |
28 |
2796 |
卖出 |
| 09:38:15 |
109.09 |
12 |
2808 |
买入 |
| 09:38:18 |
108.98 |
26 |
2834 |
卖出 |
| 09:38:21 |
109.01 |
1 |
2835 |
买入 |
| 09:38:24 |
109.02 |
8 |
2843 |
买入 |
| 09:38:27 |
109.02 |
4 |
2847 |
卖出 |
| 09:38:30 |
109.19 |
3 |
2850 |
买入 |
| 09:38:33 |
109.18 |
1 |
2851 |
买入 |
| 09:38:36 |
109.2 |
12 |
2863 |
买入 |
| 09:38:39 |
109.24 |
19 |
2882 |
买入 |
| 09:38:42 |
109.23 |
5 |
2887 |
卖出 |
| 09:38:45 |
109.24 |
2 |
2889 |
买入 |
| 09:38:48 |
109.23 |
13 |
2902 |
卖出 |
| 09:38:51 |
109.36 |
7 |
2909 |
买入 |
| 09:38:54 |
109.36 |
3 |
2912 |
卖出 |
| 09:38:57 |
109.46 |
5 |
2917 |
买入 |
| 09:39:00 |
109.36 |
6 |
2923 |
卖出 |
| 09:39:03 |
109.41 |
4 |
2927 |
买入 |
| 09:39:06 |
109.42 |
5 |
2932 |
买入 |
| 09:39:12 |
109.38 |
10 |
2942 |
卖出 |
| 09:39:15 |
109.44 |
4 |
2946 |
买入 |
| 09:39:18 |
109.43 |
1 |
2947 |
买入 |
| 09:39:21 |
109.46 |
4 |
2951 |
买入 |
| 09:39:24 |
109.5 |
17 |
2968 |
买入 |
| 09:39:27 |
109.4 |
18 |
2986 |
卖出 |
| 09:39:30 |
109.4 |
5 |
2991 |
卖出 |
| 09:39:33 |
109.5 |
8 |
2999 |
买入 |
| 09:39:36 |
109.5 |
1 |
3000 |
买入 |
| 09:39:39 |
109.4 |
5 |
3005 |
卖出 |
| 09:39:42 |
109.5 |
5 |
3010 |
买入 |
| 09:39:45 |
109.4 |
11 |
3021 |
卖出 |
| 09:39:48 |
109.46 |
4 |
3025 |
买入 |
| 09:39:51 |
109.48 |
2 |
3027 |
买入 |
| 09:39:54 |
109.48 |
3 |
3030 |
买入 |
| 09:39:57 |
109.46 |
34 |
3064 |
卖出 |
| 09:40:00 |
109.48 |
6 |
3070 |
买入 |
| 09:40:03 |
109.52 |
105 |
3175 |
买入 |
| 09:40:06 |
109.6 |
29 |
3204 |
买入 |
| 09:40:09 |
109.61 |
4 |
3208 |
买入 |
| 09:40:12 |
109.6 |
11 |
3219 |
卖出 |
| 09:40:15 |
109.58 |
4 |
3223 |
卖出 |
| 09:40:18 |
109.58 |
46 |
3269 |
卖出 |
| 09:40:21 |
109.59 |
8 |
3277 |
买入 |
| 09:40:24 |
109.46 |
17 |
3294 |
卖出 |
| 09:40:30 |
109.38 |
6 |
3300 |
卖出 |
| 09:40:33 |
109.3 |
13 |
3313 |
卖出 |
| 09:40:36 |
109.19 |
9 |
3322 |
卖出 |
| 09:40:39 |
109.21 |
1 |
3323 |
买入 |
| 09:40:42 |
109.18 |
7 |
3330 |
卖出 |
| 09:40:48 |
109.18 |
1 |
3331 |
买入 |
| 09:40:51 |
109.18 |
3 |
3334 |
买入 |
| 09:40:54 |
109.18 |
1 |
3335 |
买入 |
| 09:40:57 |
109.18 |
15 |
3350 |
买入 |
| 09:41:00 |
109.33 |
12 |
3362 |
买入 |
| 09:41:03 |
109.4 |
6 |
3368 |
买入 |
| 09:41:06 |
109.5 |
4 |
3372 |
买入 |
| 09:41:09 |
109.41 |
4 |
3376 |
卖出 |
| 09:41:12 |
109.38 |
24 |
3400 |
卖出 |
| 09:41:15 |
109.38 |
7 |
3407 |
卖出 |
| 09:41:18 |
109.37 |
9 |
3416 |
买入 |
| 09:41:21 |
109.21 |
5 |
3421 |
卖出 |
| 09:41:24 |
109.3 |
3 |
3424 |
买入 |
| 09:41:27 |
109.3 |
7 |
3431 |
买入 |
| 09:41:30 |
109.39 |
6 |
3437 |
买入 |
| 09:41:36 |
109.48 |
2 |
3439 |
买入 |
| 09:41:42 |
109.37 |
12 |
3451 |
卖出 |
| 09:41:45 |
109.37 |
1 |
3452 |
买入 |
| 09:41:48 |
109.3 |
18 |
3470 |
卖出 |
| 09:41:51 |
109.45 |
11 |
3481 |
买入 |
| 09:41:57 |
109.31 |
2 |
3483 |
卖出 |
| 09:42:00 |
109.3 |
3 |
3486 |
卖出 |
| 09:42:03 |
109.23 |
3 |
3489 |
卖出 |
| 09:42:06 |
109.21 |
5 |
3494 |
卖出 |
| 09:42:09 |
109.21 |
16 |
3510 |
卖出 |
| 09:42:12 |
109.2 |
3 |
3513 |
卖出 |
| 09:42:15 |
109.21 |
2 |
3515 |
买入 |
| 09:42:18 |
109.06 |
17 |
3532 |
卖出 |
| 09:42:21 |
109.18 |
9 |
3541 |
买入 |
| 09:42:24 |
109.21 |
4 |
3545 |
卖出 |
| 09:42:27 |
109.21 |
4 |
3549 |
卖出 |
| 09:42:30 |
109.21 |
3 |
3552 |
买入 |
| 09:42:33 |
109.21 |
6 |
3558 |
买入 |
| 09:42:36 |
109.12 |
1 |
3559 |
卖出 |
| 09:42:42 |
109.2 |
4 |
3563 |
买入 |
| 09:42:45 |
109.2 |
13 |
3576 |
买入 |
| 09:42:48 |
109.2 |
3 |
3579 |
卖出 |
| 09:42:51 |
109.2 |
5 |
3584 |
卖出 |
| 09:42:54 |
109.09 |
5 |
3589 |
卖出 |
| 09:42:57 |
109.18 |
1 |
3590 |
买入 |
| 09:43:00 |
109.18 |
4 |
3594 |
买入 |
| 09:43:03 |
109.1 |
9 |
3603 |
卖出 |
| 09:43:06 |
109.1 |
4 |
3607 |
买入 |
| 09:43:09 |
109.1 |
4 |
3611 |
卖出 |
| 09:43:12 |
109.1 |
12 |
3623 |
买入 |
| 09:43:15 |
109.04 |
9 |
3632 |
卖出 |
| 09:43:18 |
109.1 |
22 |
3654 |
买入 |
| 09:43:21 |
109.15 |
15 |
3669 |
买入 |
| 09:43:24 |
109.15 |
3 |
3672 |
买入 |
| 09:43:27 |
109.21 |
3 |
3675 |
买入 |
| 09:43:30 |
109.15 |
2 |
3677 |
卖出 |
| 09:43:33 |
109.2 |
2 |
3679 |
买入 |
| 09:43:39 |
109.15 |
12 |
3691 |
卖出 |
| 09:43:42 |
109.15 |
2 |
3693 |
买入 |
| 09:43:45 |
109.1 |
2 |
3695 |
卖出 |
| 09:43:48 |
109.15 |
2 |
3697 |
买入 |
| 09:43:51 |
109.15 |
6 |
3703 |
买入 |
| 09:43:54 |
109.1 |
1 |
3704 |
卖出 |
| 09:43:57 |
109.1 |
5 |
3709 |
卖出 |
| 09:44:00 |
109.02 |
16 |
3725 |
卖出 |
| 09:44:03 |
109.02 |
1 |
3726 |
卖出 |
| 09:44:06 |
109 |
11 |
3737 |
卖出 |
| 09:44:12 |
108.86 |
17 |
3754 |
卖出 |
| 09:44:15 |
108.86 |
15 |
3769 |
卖出 |
| 09:44:18 |
108.86 |
2 |
3771 |
买入 |
| 09:44:21 |
108.86 |
3 |
3774 |
卖出 |
| 09:44:24 |
108.86 |
11 |
3785 |
买入 |
| 09:44:27 |
108.8 |
13 |
3798 |
卖出 |
| 09:44:30 |
108.8 |
20 |
3818 |
卖出 |
| 09:44:36 |
109 |
10 |
3828 |
买入 |
| 09:44:39 |
108.84 |
6 |
3834 |
卖出 |
| 09:44:42 |
108.8 |
23 |
3857 |
卖出 |
| 09:44:54 |
108.8 |
16 |
3873 |
卖出 |
| 09:44:57 |
109 |
1 |
3874 |
买入 |
| 09:45:00 |
108.84 |
1 |
3875 |
卖出 |
| 09:45:03 |
108.98 |
4 |
3879 |
买入 |
| 09:45:06 |
108.83 |
2 |
3881 |
卖出 |
| 09:45:09 |
108.84 |
2 |
3883 |
卖出 |
| 09:45:12 |
108.82 |
8 |
3891 |
卖出 |
| 09:45:15 |
108.81 |
8 |
3899 |
卖出 |
| 09:45:18 |
108.63 |
16 |
3915 |
卖出 |
| 09:45:21 |
108.63 |
19 |
3934 |
卖出 |
| 09:45:24 |
108.55 |
6 |
3940 |
卖出 |
| 09:45:27 |
108.63 |
3 |
3943 |
买入 |
| 09:45:30 |
108.63 |
3 |
3946 |
卖出 |
| 09:45:33 |
108.79 |
6 |
3952 |
买入 |
| 09:45:36 |
108.76 |
14 |
3966 |
卖出 |
| 09:45:39 |
108.73 |
7 |
3973 |
卖出 |
| 09:45:42 |
108.63 |
6 |
3979 |
卖出 |
| 09:45:45 |
108.83 |
15 |
3994 |
买入 |
| 09:45:48 |
108.98 |
4 |
3998 |
买入 |