振华科技[000733]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
109.16 |
1 |
1 |
集合竞价 |
| 09:15:09 |
107 |
12 |
12 |
集合竞价 |
| 09:15:36 |
106.99 |
12 |
12 |
集合竞价 |
| 09:15:45 |
107 |
25 |
25 |
集合竞价 |
| 09:16:03 |
107 |
25 |
25 |
集合竞价 |
| 09:16:12 |
105.46 |
18 |
18 |
集合竞价 |
| 09:16:30 |
105.46 |
18 |
18 |
集合竞价 |
| 09:18:54 |
105.46 |
18 |
18 |
集合竞价 |
| 09:19:12 |
105.46 |
18 |
18 |
集合竞价 |
| 09:19:21 |
105.46 |
18 |
18 |
集合竞价 |
| 09:19:39 |
105.46 |
19 |
19 |
集合竞价 |
| 09:19:57 |
105.46 |
19 |
19 |
集合竞价 |
| 09:20:09 |
105.46 |
21 |
21 |
集合竞价 |
| 09:20:36 |
105.8 |
21 |
21 |
集合竞价 |
| 09:20:54 |
105.81 |
21 |
21 |
集合竞价 |
| 09:21:03 |
105.81 |
23 |
23 |
集合竞价 |
| 09:21:39 |
105.81 |
23 |
23 |
集合竞价 |
| 09:22:06 |
105.83 |
24 |
24 |
集合竞价 |
| 09:22:24 |
105.83 |
25 |
25 |
集合竞价 |
| 09:23:27 |
105.8 |
35 |
35 |
集合竞价 |
| 09:23:36 |
105.81 |
38 |
38 |
集合竞价 |
| 09:23:45 |
105.8 |
39 |
39 |
集合竞价 |
| 09:23:54 |
105.8 |
40 |
40 |
集合竞价 |
| 09:24:03 |
105.81 |
41 |
41 |
集合竞价 |
| 09:24:12 |
105.8 |
48 |
48 |
集合竞价 |
| 09:24:21 |
105.8 |
51 |
51 |
集合竞价 |
| 09:24:30 |
105.8 |
52 |
52 |
集合竞价 |
| 09:24:48 |
105.8 |
56 |
56 |
集合竞价 |
| 09:24:57 |
105.46 |
79 |
79 |
集合竞价 |
| 09:25:00 |
105.42 |
86 |
165 |
买入 |
| 09:30:00 |
105.1 |
26 |
191 |
卖出 |
| 09:30:03 |
104.6 |
141 |
332 |
卖出 |
| 09:30:06 |
104.8 |
88 |
420 |
买入 |
| 09:30:09 |
104.99 |
46 |
466 |
买入 |
| 09:30:12 |
105.02 |
64 |
530 |
买入 |
| 09:30:15 |
105.1 |
32 |
562 |
买入 |
| 09:30:18 |
105.54 |
89 |
651 |
买入 |
| 09:30:21 |
105.76 |
22 |
673 |
买入 |
| 09:30:24 |
105.76 |
21 |
694 |
买入 |
| 09:30:27 |
106 |
42 |
736 |
买入 |
| 09:30:30 |
106 |
13 |
749 |
买入 |
| 09:30:33 |
105.99 |
35 |
784 |
卖出 |
| 09:30:36 |
105.98 |
118 |
902 |
卖出 |
| 09:30:39 |
105.81 |
30 |
932 |
卖出 |
| 09:30:42 |
105.61 |
11 |
943 |
卖出 |
| 09:30:45 |
105.81 |
39 |
982 |
买入 |
| 09:30:48 |
105.81 |
10 |
992 |
卖出 |
| 09:30:51 |
105.59 |
10 |
1002 |
卖出 |
| 09:30:54 |
105.75 |
1 |
1003 |
买入 |
| 09:30:57 |
105.56 |
92 |
1095 |
卖出 |
| 09:31:00 |
105.71 |
62 |
1157 |
买入 |
| 09:31:03 |
105.7 |
34 |
1191 |
卖出 |
| 09:31:06 |
105.84 |
55 |
1246 |
买入 |
| 09:31:09 |
105.66 |
45 |
1291 |
卖出 |
| 09:31:12 |
105.67 |
22 |
1313 |
买入 |
| 09:31:15 |
105.86 |
27 |
1340 |
买入 |
| 09:31:18 |
105.86 |
21 |
1361 |
卖出 |
| 09:31:21 |
105.69 |
36 |
1397 |
卖出 |
| 09:31:24 |
105.7 |
15 |
1412 |
买入 |
| 09:31:27 |
105.66 |
18 |
1430 |
卖出 |
| 09:31:30 |
105.4 |
57 |
1487 |
卖出 |
| 09:31:33 |
105.4 |
10 |
1497 |
卖出 |
| 09:31:36 |
105.39 |
1 |
1498 |
卖出 |
| 09:31:39 |
105.23 |
23 |
1521 |
卖出 |
| 09:31:42 |
105.4 |
13 |
1534 |
买入 |
| 09:31:45 |
105.41 |
5 |
1539 |
买入 |
| 09:31:48 |
105.23 |
19 |
1558 |
卖出 |
| 09:31:51 |
105.25 |
20 |
1578 |
买入 |
| 09:31:54 |
105.22 |
31 |
1609 |
卖出 |
| 09:31:57 |
105.25 |
12 |
1621 |
买入 |
| 09:32:00 |
105.39 |
67 |
1688 |
买入 |
| 09:32:03 |
105.22 |
26 |
1714 |
卖出 |
| 09:32:06 |
105.22 |
25 |
1739 |
卖出 |
| 09:32:09 |
105.42 |
25 |
1764 |
买入 |
| 09:32:12 |
105.54 |
17 |
1781 |
买入 |
| 09:32:15 |
105.62 |
27 |
1808 |
买入 |
| 09:32:18 |
105.54 |
24 |
1832 |
卖出 |
| 09:32:21 |
105.47 |
11 |
1843 |
卖出 |
| 09:32:24 |
105.37 |
20 |
1863 |
卖出 |
| 09:32:27 |
105.47 |
5 |
1868 |
卖出 |
| 09:32:30 |
105.37 |
22 |
1890 |
卖出 |
| 09:32:33 |
105.34 |
8 |
1898 |
卖出 |
| 09:32:36 |
105.4 |
3 |
1901 |
买入 |
| 09:32:39 |
105.35 |
10 |
1911 |
卖出 |
| 09:32:42 |
105.32 |
7 |
1918 |
卖出 |
| 09:32:45 |
105.38 |
13 |
1931 |
买入 |
| 09:32:48 |
105.27 |
19 |
1950 |
卖出 |
| 09:32:51 |
105.35 |
16 |
1966 |
买入 |
| 09:32:54 |
105.37 |
35 |
2001 |
买入 |
| 09:32:57 |
105.29 |
12 |
2013 |
卖出 |
| 09:33:00 |
105.29 |
20 |
2033 |
卖出 |
| 09:33:03 |
104.82 |
79 |
2112 |
卖出 |
| 09:33:06 |
104.65 |
151 |
2263 |
卖出 |
| 09:33:09 |
104.83 |
37 |
2300 |
买入 |
| 09:33:12 |
104.83 |
26 |
2326 |
买入 |
| 09:33:15 |
104.83 |
39 |
2365 |
买入 |
| 09:33:18 |
104.85 |
25 |
2390 |
买入 |
| 09:33:21 |
104.73 |
20 |
2410 |
卖出 |
| 09:33:24 |
104.8 |
24 |
2434 |
买入 |
| 09:33:27 |
104.8 |
20 |
2454 |
买入 |
| 09:33:30 |
104.83 |
42 |
2496 |
买入 |
| 09:33:33 |
104.83 |
35 |
2531 |
卖出 |
| 09:33:36 |
105.11 |
26 |
2557 |
买入 |
| 09:33:39 |
104.96 |
21 |
2578 |
卖出 |
| 09:33:42 |
104.92 |
7 |
2585 |
卖出 |
| 09:33:45 |
104.96 |
11 |
2596 |
买入 |
| 09:33:48 |
104.98 |
5 |
2601 |
买入 |
| 09:33:51 |
105.08 |
13 |
2614 |
买入 |
| 09:33:54 |
105.08 |
31 |
2645 |
买入 |
| 09:33:57 |
105.32 |
12 |
2657 |
买入 |
| 09:34:00 |
105.14 |
16 |
2673 |
卖出 |
| 09:34:03 |
105.42 |
9 |
2682 |
买入 |
| 09:34:06 |
105.58 |
9 |
2691 |
买入 |
| 09:34:09 |
105.53 |
13 |
2704 |
卖出 |
| 09:34:12 |
105.49 |
11 |
2715 |
卖出 |
| 09:34:15 |
105.49 |
11 |
2726 |
卖出 |
| 09:34:18 |
105.49 |
13 |
2739 |
卖出 |
| 09:34:21 |
105.43 |
17 |
2756 |
卖出 |
| 09:34:24 |
105.2 |
28 |
2784 |
卖出 |
| 09:34:27 |
105.29 |
16 |
2800 |
买入 |
| 09:34:30 |
105.32 |
8 |
2808 |
卖出 |
| 09:34:33 |
105.23 |
20 |
2828 |
卖出 |
| 09:34:36 |
105.1 |
31 |
2859 |
卖出 |
| 09:34:39 |
105.3 |
17 |
2876 |
买入 |
| 09:34:42 |
105.31 |
77 |
2953 |
买入 |
| 09:34:45 |
105.31 |
48 |
3001 |
卖出 |
| 09:34:48 |
105.14 |
30 |
3031 |
卖出 |
| 09:34:51 |
105.23 |
52 |
3083 |
买入 |
| 09:34:54 |
105.23 |
19 |
3102 |
卖出 |
| 09:34:57 |
105.14 |
58 |
3160 |
卖出 |
| 09:35:00 |
104.9 |
67 |
3227 |
卖出 |
| 09:35:03 |
105.09 |
39 |
3266 |
买入 |
| 09:35:06 |
105.05 |
20 |
3286 |
买入 |
| 09:35:09 |
105.1 |
43 |
3329 |
买入 |
| 09:35:12 |
105.06 |
19 |
3348 |
卖出 |
| 09:35:15 |
104.9 |
20 |
3368 |
卖出 |
| 09:35:18 |
105.24 |
15 |
3383 |
买入 |
| 09:35:21 |
105.24 |
7 |
3390 |
买入 |
| 09:35:24 |
105.02 |
219 |
3609 |
卖出 |
| 09:35:27 |
104.9 |
23 |
3632 |
卖出 |
| 09:35:30 |
105.15 |
26 |
3658 |
买入 |
| 09:35:33 |
105.24 |
22 |
3680 |
买入 |
| 09:35:36 |
105.28 |
24 |
3704 |
买入 |
| 09:35:39 |
105.23 |
23 |
3727 |
卖出 |
| 09:35:42 |
105.23 |
14 |
3741 |
买入 |
| 09:35:45 |
105.03 |
13 |
3754 |
卖出 |
| 09:35:48 |
105.14 |
14 |
3768 |
买入 |
| 09:35:51 |
105.14 |
12 |
3780 |
卖出 |
| 09:35:54 |
105.06 |
10 |
3790 |
卖出 |
| 09:35:57 |
105.03 |
16 |
3806 |
卖出 |
| 09:36:00 |
105.05 |
20 |
3826 |
买入 |
| 09:36:03 |
104.88 |
39 |
3865 |
卖出 |
| 09:36:06 |
104.91 |
13 |
3878 |
买入 |
| 09:36:09 |
104.91 |
2 |
3880 |
买入 |
| 09:36:12 |
105.04 |
23 |
3903 |
买入 |
| 09:36:15 |
105.05 |
19 |
3922 |
买入 |
| 09:36:18 |
105.05 |
28 |
3950 |
买入 |
| 09:36:21 |
105.03 |
29 |
3979 |
卖出 |
| 09:36:24 |
105.05 |
11 |
3990 |
买入 |
| 09:36:27 |
105.02 |
11 |
4001 |
卖出 |
| 09:36:30 |
104.86 |
46 |
4047 |
卖出 |
| 09:36:33 |
104.87 |
29 |
4076 |
买入 |
| 09:36:36 |
105.03 |
26 |
4102 |
买入 |
| 09:36:39 |
105.15 |
6 |
4108 |
买入 |
| 09:36:42 |
105.22 |
1 |
4109 |
买入 |
| 09:36:45 |
105.21 |
2 |
4111 |
卖出 |
| 09:36:48 |
105.15 |
7 |
4118 |
卖出 |
| 09:36:51 |
105.22 |
11 |
4129 |
买入 |
| 09:36:57 |
105.17 |
7 |
4136 |
卖出 |
| 09:37:00 |
105.13 |
24 |
4160 |
卖出 |
| 09:37:03 |
105.05 |
44 |
4204 |
卖出 |
| 09:37:06 |
105.09 |
16 |
4220 |
买入 |
| 09:37:09 |
105.15 |
24 |
4244 |
买入 |
| 09:37:12 |
105.17 |
5 |
4249 |
买入 |
| 09:37:15 |
105.15 |
21 |
4270 |
卖出 |
| 09:37:18 |
105.22 |
55 |
4325 |
买入 |
| 09:37:21 |
105.49 |
5 |
4330 |
买入 |
| 09:37:27 |
105.55 |
1 |
4331 |
买入 |
| 09:37:30 |
105.54 |
3 |
4334 |
卖出 |
| 09:37:33 |
105.33 |
12 |
4346 |
卖出 |
| 09:37:36 |
105.54 |
19 |
4365 |
买入 |
| 09:37:39 |
105.31 |
9 |
4374 |
卖出 |
| 09:37:42 |
105.32 |
24 |
4398 |
买入 |
| 09:37:45 |
105.31 |
8 |
4406 |
卖出 |
| 09:37:48 |
105.22 |
15 |
4421 |
卖出 |
| 09:37:51 |
105.32 |
33 |
4454 |
买入 |
| 09:37:54 |
105.41 |
5 |
4459 |
买入 |
| 09:37:57 |
105.5 |
6 |
4465 |
买入 |
| 09:38:00 |
105.49 |
27 |
4492 |
卖出 |
| 09:38:03 |
105.42 |
9 |
4501 |
卖出 |
| 09:38:06 |
105.35 |
23 |
4524 |
卖出 |
| 09:38:09 |
105.3 |
76 |
4600 |
卖出 |
| 09:38:12 |
105.44 |
31 |
4631 |
买入 |
| 09:38:15 |
105.42 |
35 |
4666 |
卖出 |
| 09:38:18 |
105.53 |
22 |
4688 |
买入 |
| 09:38:21 |
105.63 |
10 |
4698 |
买入 |
| 09:38:27 |
105.67 |
7 |
4705 |
买入 |
| 09:38:30 |
105.72 |
9 |
4714 |
买入 |
| 09:38:33 |
105.68 |
18 |
4732 |
卖出 |
| 09:38:36 |
105.68 |
30 |
4762 |
卖出 |
| 09:38:39 |
105.72 |
8 |
4770 |
买入 |
| 09:38:42 |
105.74 |
5 |
4775 |
买入 |
| 09:38:45 |
105.7 |
7 |
4782 |
卖出 |
| 09:38:48 |
105.51 |
30 |
4812 |
卖出 |
| 09:38:51 |
105.52 |
17 |
4829 |
卖出 |
| 09:38:54 |
105.43 |
8 |
4837 |
卖出 |
| 09:38:57 |
105.45 |
17 |
4854 |
买入 |
| 09:39:00 |
105.36 |
16 |
4870 |
卖出 |
| 09:39:03 |
105.3 |
31 |
4901 |
卖出 |
| 09:39:06 |
105.35 |
4 |
4905 |
买入 |
| 09:39:09 |
105.5 |
36 |
4941 |
买入 |
| 09:39:12 |
105.3 |
26 |
4967 |
卖出 |
| 09:39:15 |
105.45 |
10 |
4977 |
买入 |
| 09:39:18 |
105.29 |
13 |
4990 |
卖出 |
| 09:39:21 |
105.24 |
9 |
4999 |
卖出 |
| 09:39:24 |
105.26 |
65 |
5064 |
买入 |
| 09:39:27 |
105.27 |
6 |
5070 |
卖出 |
| 09:39:30 |
105.3 |
1 |
5071 |
卖出 |
| 09:39:33 |
105.45 |
11 |
5082 |
买入 |
| 09:39:36 |
105.51 |
19 |
5101 |
买入 |
| 09:39:39 |
105.4 |
29 |
5130 |
卖出 |
| 09:39:42 |
105.66 |
10 |
5140 |
买入 |
| 09:39:45 |
105.44 |
17 |
5157 |
卖出 |
| 09:39:48 |
105.44 |
15 |
5172 |
卖出 |
| 09:39:51 |
105.41 |
18 |
5190 |
卖出 |
| 09:39:54 |
105.41 |
28 |
5218 |
买入 |
| 09:39:57 |
105.41 |
31 |
5249 |
卖出 |
| 09:40:00 |
105.43 |
9 |
5258 |
卖出 |
| 09:40:03 |
105.43 |
7 |
5265 |
卖出 |
| 09:40:06 |
105.35 |
40 |
5305 |
卖出 |
| 09:40:09 |
105.3 |
17 |
5322 |
卖出 |
| 09:40:12 |
105.3 |
27 |
5349 |
买入 |
| 09:40:15 |
105.27 |
34 |
5383 |
卖出 |
| 09:40:18 |
105.28 |
17 |
5400 |
买入 |
| 09:40:21 |
105.43 |
20 |
5420 |
买入 |
| 09:40:24 |
105.42 |
6 |
5426 |
卖出 |
| 09:40:27 |
105.61 |
16 |
5442 |
买入 |
| 09:40:30 |
105.5 |
27 |
5469 |
卖出 |
| 09:40:33 |
105.49 |
40 |
5509 |
卖出 |
| 09:40:36 |
105.45 |
117 |
5626 |
买入 |
| 09:40:39 |
105.61 |
24 |
5650 |
买入 |
| 09:40:42 |
105.69 |
5 |
5655 |
买入 |
| 09:40:45 |
105.71 |
16 |
5671 |
买入 |
| 09:40:48 |
105.74 |
7 |
5678 |
买入 |
| 09:40:51 |
105.7 |
27 |
5705 |
卖出 |
| 09:40:54 |
105.97 |
18 |
5723 |
买入 |
| 09:40:57 |
105.97 |
15 |
5738 |
买入 |
| 09:41:00 |
106.08 |
2 |
5740 |
买入 |
| 09:41:03 |
106.06 |
14 |
5754 |
卖出 |
| 09:41:06 |
105.8 |
36 |
5790 |
卖出 |
| 09:41:09 |
105.73 |
37 |
5827 |
卖出 |
| 09:41:12 |
105.8 |
23 |
5850 |
买入 |
| 09:41:15 |
105.76 |
2 |
5852 |
卖出 |
| 09:41:18 |
105.96 |
36 |
5888 |
买入 |
| 09:41:21 |
105.95 |
11 |
5899 |
卖出 |
| 09:41:24 |
106.01 |
11 |
5910 |
买入 |
| 09:41:27 |
106 |
25 |
5935 |
卖出 |
| 09:41:30 |
105.92 |
13 |
5948 |
卖出 |
| 09:41:33 |
105.8 |
27 |
5975 |
卖出 |
| 09:41:36 |
106 |
3 |
5978 |
买入 |
| 09:41:39 |
106.01 |
18 |
5996 |
买入 |
| 09:41:42 |
106 |
6 |
6002 |
卖出 |
| 09:41:45 |
105.93 |
20 |
6022 |
卖出 |
| 09:41:48 |
105.84 |
58 |
6080 |
卖出 |
| 09:41:51 |
105.82 |
8 |
6088 |
卖出 |
| 09:41:54 |
105.77 |
4 |
6092 |
卖出 |
| 09:41:57 |
105.81 |
9 |
6101 |
买入 |
| 09:42:00 |
105.76 |
180 |
6281 |
卖出 |
| 09:42:03 |
105.56 |
10 |
6291 |
卖出 |
| 09:42:06 |
105.45 |
46 |
6337 |
卖出 |
| 09:42:09 |
105.6 |
56 |
6393 |
买入 |
| 09:42:12 |
105.3 |
1 |
6394 |
卖出 |
| 09:42:15 |
105.47 |
7 |
6401 |
买入 |
| 09:42:18 |
105.49 |
5 |
6406 |
买入 |
| 09:42:21 |
105.5 |
31 |
6437 |
卖出 |
| 09:42:24 |
105.5 |
1 |
6438 |
卖出 |
| 09:42:27 |
105.5 |
3 |
6441 |
卖出 |
| 09:42:30 |
105.56 |
4 |
6445 |
买入 |
| 09:42:33 |
105.57 |
8 |
6453 |
买入 |
| 09:42:36 |
105.62 |
2 |
6455 |
买入 |
| 09:42:39 |
105.51 |
17 |
6472 |
卖出 |
| 09:42:42 |
105.71 |
15 |
6487 |
买入 |
| 09:42:45 |
105.63 |
14 |
6501 |
卖出 |
| 09:42:48 |
105.8 |
6 |
6507 |
买入 |
| 09:42:51 |
105.8 |
14 |
6521 |
买入 |
| 09:42:54 |
105.8 |
8 |
6529 |
买入 |
| 09:42:57 |
105.6 |
31 |
6560 |
卖出 |
| 09:43:00 |
105.98 |
18 |
6578 |
买入 |
| 09:43:03 |
105.69 |
2 |
6580 |
卖出 |
| 09:43:06 |
105.69 |
11 |
6591 |
卖出 |
| 09:43:09 |
105.68 |
18 |
6609 |
卖出 |
| 09:43:12 |
105.7 |
34 |
6643 |
买入 |
| 09:43:15 |
105.68 |
50 |
6693 |
卖出 |
| 09:43:18 |
105.5 |
197 |
6890 |
卖出 |
| 09:43:21 |
105.42 |
194 |
7084 |
卖出 |
| 09:43:24 |
105.48 |
7 |
7091 |
买入 |
| 09:43:27 |
105.47 |
14 |
7105 |
卖出 |
| 09:43:30 |
105.32 |
15 |
7120 |
卖出 |
| 09:43:33 |
105.31 |
48 |
7168 |
卖出 |
| 09:43:36 |
105.29 |
16 |
7184 |
卖出 |