振华科技[000733]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
116 |
7 |
7 |
集合竞价 |
| 09:15:18 |
115.91 |
8 |
8 |
集合竞价 |
| 09:16:12 |
116 |
18 |
18 |
集合竞价 |
| 09:16:21 |
115.91 |
18 |
18 |
集合竞价 |
| 09:16:39 |
116 |
24 |
24 |
集合竞价 |
| 09:16:48 |
115.91 |
24 |
24 |
集合竞价 |
| 09:16:57 |
115.9 |
14 |
14 |
集合竞价 |
| 09:17:06 |
115.88 |
8 |
8 |
集合竞价 |
| 09:17:33 |
115.81 |
8 |
8 |
集合竞价 |
| 09:18:27 |
115.8 |
8 |
8 |
集合竞价 |
| 09:19:12 |
115.78 |
8 |
8 |
集合竞价 |
| 09:19:21 |
115.78 |
8 |
8 |
集合竞价 |
| 09:19:39 |
115.55 |
8 |
8 |
集合竞价 |
| 09:20:09 |
115.55 |
9 |
9 |
集合竞价 |
| 09:20:18 |
115.55 |
10 |
10 |
集合竞价 |
| 09:20:27 |
115.1 |
10 |
10 |
集合竞价 |
| 09:21:03 |
115.1 |
10 |
10 |
集合竞价 |
| 09:21:30 |
115.09 |
10 |
10 |
集合竞价 |
| 09:22:15 |
114.94 |
10 |
10 |
集合竞价 |
| 09:22:24 |
114 |
13 |
13 |
集合竞价 |
| 09:22:51 |
114 |
13 |
13 |
集合竞价 |
| 09:23:09 |
114 |
13 |
13 |
集合竞价 |
| 09:23:18 |
114 |
13 |
13 |
集合竞价 |
| 09:23:36 |
114 |
14 |
14 |
集合竞价 |
| 09:24:21 |
114 |
16 |
16 |
集合竞价 |
| 09:24:39 |
114.01 |
36 |
36 |
集合竞价 |
| 09:24:48 |
114.11 |
36 |
36 |
集合竞价 |
| 09:24:57 |
114.08 |
42 |
42 |
集合竞价 |
| 09:25:00 |
114.11 |
47 |
89 |
卖出 |
| 09:30:00 |
114.25 |
1 |
90 |
买入 |
| 09:30:03 |
114.01 |
144 |
234 |
卖出 |
| 09:30:06 |
114.02 |
64 |
298 |
买入 |
| 09:30:09 |
114.25 |
76 |
374 |
买入 |
| 09:30:12 |
114.35 |
98 |
472 |
买入 |
| 09:30:15 |
114.74 |
5 |
477 |
买入 |
| 09:30:18 |
114.65 |
7 |
484 |
卖出 |
| 09:30:21 |
114.25 |
115 |
599 |
卖出 |
| 09:30:24 |
114.01 |
41 |
640 |
卖出 |
| 09:30:27 |
114.12 |
8 |
648 |
买入 |
| 09:30:30 |
114.13 |
2 |
650 |
买入 |
| 09:30:33 |
114.12 |
6 |
656 |
卖出 |
| 09:30:36 |
114.35 |
16 |
672 |
买入 |
| 09:30:39 |
114.37 |
14 |
686 |
买入 |
| 09:30:42 |
114.39 |
105 |
791 |
买入 |
| 09:30:45 |
114.58 |
51 |
842 |
买入 |
| 09:30:48 |
114.57 |
43 |
885 |
卖出 |
| 09:30:51 |
114.55 |
54 |
939 |
卖出 |
| 09:30:54 |
114.54 |
2 |
941 |
卖出 |
| 09:30:57 |
114.55 |
23 |
964 |
买入 |
| 09:31:00 |
114.56 |
7 |
971 |
买入 |
| 09:31:03 |
114.6 |
34 |
1005 |
买入 |
| 09:31:06 |
114.63 |
14 |
1019 |
买入 |
| 09:31:09 |
114.73 |
13 |
1032 |
买入 |
| 09:31:12 |
114.7 |
15 |
1047 |
卖出 |
| 09:31:15 |
114.57 |
6 |
1053 |
卖出 |
| 09:31:18 |
114.77 |
10 |
1063 |
买入 |
| 09:31:21 |
114.79 |
17 |
1080 |
买入 |
| 09:31:24 |
114.79 |
8 |
1088 |
卖出 |
| 09:31:27 |
114.93 |
14 |
1102 |
买入 |
| 09:31:30 |
114.85 |
17 |
1119 |
卖出 |
| 09:31:33 |
114.71 |
19 |
1138 |
卖出 |
| 09:31:36 |
114.57 |
20 |
1158 |
卖出 |
| 09:31:39 |
114.71 |
6 |
1164 |
买入 |
| 09:31:42 |
114.71 |
3 |
1167 |
买入 |
| 09:31:45 |
114.55 |
2 |
1169 |
卖出 |
| 09:31:48 |
114.63 |
1 |
1170 |
买入 |
| 09:31:51 |
114.68 |
8 |
1178 |
买入 |
| 09:31:57 |
114.34 |
3 |
1181 |
卖出 |
| 09:32:03 |
114.51 |
5 |
1186 |
买入 |
| 09:32:06 |
114.51 |
4 |
1190 |
买入 |
| 09:32:09 |
114.85 |
51 |
1241 |
买入 |
| 09:32:12 |
114.85 |
8 |
1249 |
买入 |
| 09:32:15 |
114.79 |
17 |
1266 |
卖出 |
| 09:32:18 |
114.9 |
17 |
1283 |
买入 |
| 09:32:21 |
114.62 |
17 |
1300 |
卖出 |
| 09:32:24 |
114.8 |
25 |
1325 |
买入 |
| 09:32:27 |
114.85 |
2 |
1327 |
买入 |
| 09:32:30 |
114.8 |
5 |
1332 |
卖出 |
| 09:32:33 |
114.85 |
37 |
1369 |
买入 |
| 09:32:36 |
115 |
8 |
1377 |
买入 |
| 09:32:39 |
115 |
51 |
1428 |
卖出 |
| 09:32:42 |
114.8 |
5 |
1433 |
买入 |
| 09:32:45 |
114.91 |
8 |
1441 |
买入 |
| 09:32:51 |
115 |
2 |
1443 |
买入 |
| 09:32:54 |
115 |
5 |
1448 |
买入 |
| 09:32:57 |
114.95 |
7 |
1455 |
卖出 |
| 09:33:00 |
115.04 |
9 |
1464 |
买入 |
| 09:33:03 |
115.08 |
30 |
1494 |
买入 |
| 09:33:06 |
115.38 |
42 |
1536 |
买入 |
| 09:33:09 |
115.6 |
68 |
1604 |
买入 |
| 09:33:12 |
115.55 |
22 |
1626 |
卖出 |
| 09:33:18 |
115.55 |
15 |
1641 |
卖出 |
| 09:33:21 |
115.6 |
8 |
1649 |
卖出 |
| 09:33:24 |
115.54 |
14 |
1663 |
卖出 |
| 09:33:27 |
115.6 |
18 |
1681 |
买入 |
| 09:33:30 |
115.54 |
2 |
1683 |
卖出 |
| 09:33:33 |
115.54 |
6 |
1689 |
卖出 |
| 09:33:36 |
115.31 |
12 |
1701 |
卖出 |
| 09:33:39 |
115.18 |
17 |
1718 |
卖出 |
| 09:33:42 |
115.18 |
6 |
1724 |
买入 |
| 09:33:45 |
115.18 |
6 |
1730 |
卖出 |
| 09:33:48 |
115 |
13 |
1743 |
卖出 |
| 09:33:51 |
114.95 |
1 |
1744 |
卖出 |
| 09:33:54 |
114.91 |
11 |
1755 |
卖出 |
| 09:33:57 |
114.85 |
2 |
1757 |
卖出 |
| 09:34:00 |
114.78 |
23 |
1780 |
卖出 |
| 09:34:03 |
114.73 |
24 |
1804 |
卖出 |
| 09:34:06 |
114.55 |
2 |
1806 |
卖出 |
| 09:34:09 |
114.41 |
14 |
1820 |
卖出 |
| 09:34:12 |
114.76 |
169 |
1989 |
买入 |
| 09:34:15 |
114.75 |
5 |
1994 |
卖出 |
| 09:34:18 |
114.54 |
132 |
2126 |
卖出 |
| 09:34:21 |
114.88 |
8 |
2134 |
买入 |
| 09:34:24 |
114.59 |
8 |
2142 |
卖出 |
| 09:34:27 |
114.65 |
7 |
2149 |
买入 |
| 09:34:30 |
114.65 |
13 |
2162 |
卖出 |
| 09:34:33 |
114.61 |
13 |
2175 |
卖出 |
| 09:34:36 |
114.61 |
25 |
2200 |
卖出 |
| 09:34:39 |
114.57 |
6 |
2206 |
卖出 |
| 09:34:42 |
114.57 |
2 |
2208 |
卖出 |
| 09:34:45 |
114.54 |
9 |
2217 |
卖出 |
| 09:34:48 |
114.49 |
3 |
2220 |
卖出 |
| 09:34:51 |
114.48 |
3 |
2223 |
卖出 |
| 09:34:54 |
114.42 |
1 |
2224 |
卖出 |
| 09:34:57 |
114.44 |
6 |
2230 |
买入 |
| 09:35:00 |
114.44 |
4 |
2234 |
卖出 |
| 09:35:03 |
114.35 |
10 |
2244 |
卖出 |
| 09:35:06 |
114.16 |
2 |
2246 |
卖出 |
| 09:35:09 |
114.16 |
3 |
2249 |
卖出 |
| 09:35:12 |
114.16 |
2 |
2251 |
买入 |
| 09:35:15 |
114.55 |
102 |
2353 |
买入 |
| 09:35:18 |
114.65 |
11 |
2364 |
买入 |
| 09:35:21 |
114.76 |
4 |
2368 |
买入 |
| 09:35:24 |
114.6 |
10 |
2378 |
卖出 |
| 09:35:27 |
114.78 |
4 |
2382 |
买入 |
| 09:35:30 |
114.56 |
1 |
2383 |
卖出 |
| 09:35:33 |
114.77 |
5 |
2388 |
买入 |
| 09:35:36 |
114.78 |
7 |
2395 |
买入 |
| 09:35:39 |
114.95 |
27 |
2422 |
买入 |
| 09:35:42 |
114.86 |
21 |
2443 |
卖出 |
| 09:35:45 |
115.09 |
2 |
2445 |
买入 |
| 09:35:48 |
114.8 |
58 |
2503 |
卖出 |
| 09:35:51 |
114.8 |
12 |
2515 |
卖出 |
| 09:35:54 |
114.81 |
5 |
2520 |
买入 |
| 09:35:57 |
115 |
4 |
2524 |
买入 |
| 09:36:00 |
115.09 |
3 |
2527 |
买入 |
| 09:36:03 |
115.14 |
16 |
2543 |
买入 |
| 09:36:06 |
115.1 |
3 |
2546 |
卖出 |
| 09:36:09 |
115.11 |
3 |
2549 |
买入 |
| 09:36:12 |
115.36 |
9 |
2558 |
买入 |
| 09:36:15 |
115.33 |
11 |
2569 |
买入 |
| 09:36:18 |
115.36 |
5 |
2574 |
买入 |
| 09:36:21 |
115.31 |
4 |
2578 |
卖出 |
| 09:36:24 |
115.36 |
2 |
2580 |
买入 |
| 09:36:27 |
115.33 |
6 |
2586 |
卖出 |
| 09:36:30 |
115.28 |
13 |
2599 |
卖出 |
| 09:36:33 |
115.26 |
1 |
2600 |
买入 |
| 09:36:36 |
115.1 |
34 |
2634 |
卖出 |
| 09:36:39 |
115 |
14 |
2648 |
卖出 |
| 09:36:42 |
114.95 |
4 |
2652 |
卖出 |
| 09:36:45 |
114.97 |
12 |
2664 |
买入 |
| 09:36:48 |
114.97 |
2 |
2666 |
卖出 |
| 09:36:51 |
114.95 |
8 |
2674 |
卖出 |
| 09:36:54 |
114.98 |
3 |
2677 |
买入 |
| 09:36:57 |
115.01 |
3 |
2680 |
买入 |
| 09:37:00 |
115 |
2 |
2682 |
卖出 |
| 09:37:03 |
115.18 |
8 |
2690 |
买入 |
| 09:37:06 |
115.05 |
8 |
2698 |
卖出 |
| 09:37:09 |
114.98 |
3 |
2701 |
买入 |
| 09:37:12 |
114.9 |
2 |
2703 |
卖出 |
| 09:37:15 |
114.9 |
2 |
2705 |
卖出 |
| 09:37:18 |
114.98 |
6 |
2711 |
卖出 |
| 09:37:21 |
114.8 |
18 |
2729 |
卖出 |
| 09:37:27 |
114.8 |
2 |
2731 |
卖出 |
| 09:37:33 |
114.88 |
3 |
2734 |
买入 |
| 09:37:36 |
114.95 |
2 |
2736 |
买入 |
| 09:37:39 |
115 |
3 |
2739 |
买入 |
| 09:37:42 |
115.13 |
3 |
2742 |
买入 |
| 09:37:45 |
115 |
5 |
2747 |
卖出 |
| 09:37:48 |
115 |
1 |
2748 |
买入 |
| 09:37:54 |
115.14 |
4 |
2752 |
买入 |
| 09:38:00 |
115.15 |
3 |
2755 |
买入 |
| 09:38:03 |
115.16 |
3 |
2758 |
买入 |
| 09:38:06 |
115.16 |
37 |
2795 |
买入 |
| 09:38:09 |
115.14 |
8 |
2803 |
卖出 |
| 09:38:12 |
115.2 |
83 |
2886 |
买入 |
| 09:38:15 |
115.2 |
8 |
2894 |
买入 |
| 09:38:18 |
115.33 |
9 |
2903 |
买入 |
| 09:38:21 |
115.33 |
4 |
2907 |
买入 |
| 09:38:24 |
115.21 |
3 |
2910 |
卖出 |
| 09:38:27 |
115.21 |
4 |
2914 |
卖出 |
| 09:38:30 |
115.21 |
6 |
2920 |
卖出 |
| 09:38:33 |
115.2 |
30 |
2950 |
卖出 |
| 09:38:36 |
115.2 |
9 |
2959 |
买入 |
| 09:38:39 |
115.2 |
6 |
2965 |
买入 |
| 09:38:42 |
115.21 |
2 |
2967 |
买入 |
| 09:38:45 |
115.25 |
2 |
2969 |
买入 |
| 09:38:48 |
115.3 |
30 |
2999 |
买入 |
| 09:38:51 |
115.3 |
119 |
3118 |
买入 |
| 09:38:54 |
115.3 |
8 |
3126 |
卖出 |
| 09:38:57 |
115.45 |
4 |
3130 |
买入 |
| 09:39:00 |
115.47 |
1 |
3131 |
买入 |
| 09:39:03 |
115.47 |
4 |
3135 |
买入 |
| 09:39:06 |
115.5 |
54 |
3189 |
买入 |
| 09:39:09 |
115.66 |
99 |
3288 |
买入 |
| 09:39:12 |
115.79 |
23 |
3311 |
买入 |
| 09:39:15 |
115.79 |
9 |
3320 |
买入 |
| 09:39:18 |
115.8 |
11 |
3331 |
买入 |
| 09:39:21 |
115.6 |
142 |
3473 |
卖出 |
| 09:39:24 |
115.66 |
1 |
3474 |
买入 |
| 09:39:27 |
115.65 |
135 |
3609 |
卖出 |
| 09:39:30 |
115.6 |
7 |
3616 |
卖出 |
| 09:39:33 |
115.6 |
4 |
3620 |
买入 |
| 09:39:36 |
115.6 |
9 |
3629 |
买入 |
| 09:39:39 |
115.66 |
10 |
3639 |
买入 |
| 09:39:42 |
115.66 |
4 |
3643 |
卖出 |
| 09:39:45 |
115.66 |
2 |
3645 |
卖出 |
| 09:39:48 |
115.79 |
22 |
3667 |
买入 |
| 09:39:51 |
115.6 |
5 |
3672 |
卖出 |
| 09:39:54 |
115.6 |
5 |
3677 |
卖出 |
| 09:39:57 |
115.66 |
15 |
3692 |
买入 |
| 09:40:03 |
115.67 |
3 |
3695 |
买入 |
| 09:40:06 |
115.62 |
3 |
3698 |
卖出 |
| 09:40:09 |
115.47 |
10 |
3708 |
卖出 |
| 09:40:12 |
115.5 |
4 |
3712 |
买入 |
| 09:40:15 |
115.41 |
4 |
3716 |
卖出 |
| 09:40:18 |
115.47 |
3 |
3719 |
卖出 |
| 09:40:21 |
115.35 |
8 |
3727 |
卖出 |
| 09:40:24 |
115.26 |
5 |
3732 |
卖出 |
| 09:40:30 |
115.15 |
14 |
3746 |
卖出 |
| 09:40:33 |
115.14 |
6 |
3752 |
卖出 |
| 09:40:36 |
115.15 |
13 |
3765 |
买入 |
| 09:40:39 |
115.18 |
4 |
3769 |
买入 |
| 09:40:42 |
115.16 |
14 |
3783 |
卖出 |
| 09:40:45 |
115.15 |
12 |
3795 |
卖出 |
| 09:40:48 |
115.18 |
4 |
3799 |
买入 |
| 09:40:51 |
115.22 |
6 |
3805 |
买入 |
| 09:40:54 |
115.32 |
12 |
3817 |
买入 |
| 09:40:57 |
115.32 |
16 |
3833 |
卖出 |
| 09:41:00 |
115.5 |
6 |
3839 |
买入 |
| 09:41:03 |
115.58 |
5 |
3844 |
买入 |
| 09:41:06 |
115.65 |
3 |
3847 |
买入 |
| 09:41:09 |
115.52 |
12 |
3859 |
卖出 |
| 09:41:12 |
115.54 |
5 |
3864 |
卖出 |
| 09:41:15 |
115.68 |
2 |
3866 |
买入 |
| 09:41:18 |
115.55 |
3 |
3869 |
卖出 |
| 09:41:21 |
115.7 |
4 |
3873 |
买入 |
| 09:41:24 |
115.55 |
4 |
3877 |
卖出 |
| 09:41:27 |
115.68 |
2 |
3879 |
买入 |
| 09:41:30 |
115.55 |
11 |
3890 |
卖出 |
| 09:41:33 |
115.59 |
41 |
3931 |
买入 |
| 09:41:36 |
115.68 |
2 |
3933 |
买入 |
| 09:41:39 |
115.59 |
12 |
3945 |
卖出 |
| 09:41:42 |
115.59 |
4 |
3949 |
买入 |
| 09:41:45 |
115.59 |
2 |
3951 |
买入 |
| 09:41:48 |
115.65 |
74 |
4025 |
买入 |
| 09:41:51 |
115.65 |
4 |
4029 |
买入 |
| 09:41:54 |
115.52 |
5 |
4034 |
卖出 |
| 09:41:57 |
115.59 |
6 |
4040 |
买入 |
| 09:42:00 |
115.28 |
6 |
4046 |
卖出 |
| 09:42:03 |
115.29 |
4 |
4050 |
买入 |
| 09:42:06 |
115.52 |
16 |
4066 |
买入 |
| 09:42:09 |
115.28 |
3 |
4069 |
卖出 |
| 09:42:12 |
115.45 |
4 |
4073 |
买入 |
| 09:42:15 |
115.28 |
56 |
4129 |
卖出 |
| 09:42:18 |
115.48 |
4 |
4133 |
买入 |
| 09:42:21 |
115.57 |
32 |
4165 |
买入 |
| 09:42:24 |
115.63 |
4 |
4169 |
买入 |
| 09:42:27 |
115.71 |
61 |
4230 |
买入 |
| 09:42:30 |
115.8 |
35 |
4265 |
买入 |
| 09:42:33 |
115.72 |
6 |
4271 |
卖出 |
| 09:42:36 |
115.87 |
31 |
4302 |
买入 |
| 09:42:39 |
115.88 |
4 |
4306 |
买入 |
| 09:42:42 |
115.8 |
4 |
4310 |
卖出 |
| 09:42:45 |
115.73 |
7 |
4317 |
卖出 |
| 09:42:48 |
115.77 |
3 |
4320 |
买入 |
| 09:42:51 |
115.89 |
4 |
4324 |
买入 |
| 09:42:54 |
115.95 |
8 |
4332 |
买入 |
| 09:42:57 |
116.1 |
104 |
4436 |
买入 |
| 09:43:00 |
116.25 |
8 |
4444 |
买入 |
| 09:43:03 |
116.3 |
28 |
4472 |
买入 |
| 09:43:06 |
116.2 |
47 |
4519 |
卖出 |
| 09:43:09 |
116.2 |
10 |
4529 |
买入 |
| 09:43:12 |
116.2 |
7 |
4536 |
买入 |
| 09:43:15 |
116.2 |
6 |
4542 |
买入 |
| 09:43:18 |
116.16 |
4 |
4546 |
买入 |
| 09:43:21 |
116.04 |
11 |
4557 |
卖出 |
| 09:43:24 |
116.04 |
7 |
4564 |
买入 |
| 09:43:27 |
116.04 |
7 |
4571 |
买入 |
| 09:43:30 |
116.04 |
18 |
4589 |
买入 |
| 09:43:33 |
115.94 |
6 |
4595 |
卖出 |
| 09:43:36 |
115.94 |
4 |
4599 |
买入 |
| 09:43:39 |
115.69 |
7 |
4606 |
卖出 |
| 09:43:42 |
115.69 |
2 |
4608 |
卖出 |
| 09:43:45 |
115.69 |
7 |
4615 |
卖出 |
| 09:43:48 |
115.68 |
1 |
4616 |
买入 |
| 09:43:51 |
115.66 |
2 |
4618 |
卖出 |
| 09:43:54 |
115.66 |
1 |
4619 |
买入 |
| 09:43:57 |
115.66 |
1 |
4620 |
买入 |
| 09:44:00 |
115.66 |
1 |
4621 |
买入 |