罗 牛 山[000735]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.8 |
33 |
33 |
集合竞价 |
| 09:18:09 |
6.79 |
533 |
533 |
集合竞价 |
| 09:18:27 |
6.8 |
454 |
454 |
集合竞价 |
| 09:25:00 |
6.8 |
1056 |
1510 |
买入 |
| 09:30:00 |
6.79 |
126 |
1636 |
卖出 |
| 09:30:03 |
6.78 |
615 |
2251 |
卖出 |
| 09:30:06 |
6.78 |
62 |
2313 |
买入 |
| 09:30:09 |
6.78 |
167 |
2480 |
卖出 |
| 09:30:12 |
6.78 |
189 |
2669 |
买入 |
| 09:30:15 |
6.78 |
62 |
2731 |
买入 |
| 09:30:18 |
6.79 |
398 |
3129 |
买入 |
| 09:30:21 |
6.78 |
141 |
3270 |
卖出 |
| 09:30:24 |
6.78 |
146 |
3416 |
卖出 |
| 09:30:27 |
6.79 |
26 |
3442 |
买入 |
| 09:30:30 |
6.78 |
23 |
3465 |
卖出 |
| 09:30:33 |
6.8 |
17 |
3482 |
买入 |
| 09:30:36 |
6.78 |
45 |
3527 |
卖出 |
| 09:30:39 |
6.78 |
9 |
3536 |
卖出 |
| 09:30:42 |
6.78 |
92 |
3628 |
卖出 |
| 09:30:45 |
6.78 |
102 |
3730 |
卖出 |
| 09:30:48 |
6.78 |
1 |
3731 |
卖出 |
| 09:30:51 |
6.78 |
5 |
3736 |
卖出 |
| 09:30:54 |
6.78 |
27 |
3763 |
卖出 |
| 09:31:00 |
6.78 |
2 |
3765 |
卖出 |
| 09:31:03 |
6.78 |
5 |
3770 |
卖出 |
| 09:31:06 |
6.78 |
24 |
3794 |
卖出 |
| 09:31:09 |
6.78 |
21 |
3815 |
卖出 |
| 09:31:12 |
6.79 |
62 |
3877 |
买入 |
| 09:31:18 |
6.79 |
23 |
3900 |
卖出 |
| 09:31:21 |
6.79 |
1 |
3901 |
卖出 |
| 09:31:30 |
6.79 |
20 |
3921 |
卖出 |
| 09:31:33 |
6.79 |
11 |
3932 |
卖出 |
| 09:31:36 |
6.79 |
29 |
3961 |
卖出 |
| 09:31:39 |
6.79 |
140 |
4101 |
卖出 |
| 09:31:42 |
6.79 |
6 |
4107 |
买入 |
| 09:31:45 |
6.79 |
23 |
4130 |
买入 |
| 09:31:48 |
6.8 |
38 |
4168 |
买入 |
| 09:31:54 |
6.8 |
7 |
4175 |
买入 |
| 09:31:57 |
6.8 |
2 |
4177 |
买入 |
| 09:32:00 |
6.8 |
10 |
4187 |
买入 |
| 09:32:03 |
6.79 |
1 |
4188 |
卖出 |
| 09:32:09 |
6.79 |
30 |
4218 |
卖出 |
| 09:32:15 |
6.79 |
11 |
4229 |
卖出 |
| 09:32:24 |
6.8 |
10 |
4239 |
买入 |
| 09:32:33 |
6.8 |
3 |
4242 |
买入 |
| 09:32:36 |
6.79 |
1 |
4243 |
卖出 |
| 09:32:39 |
6.79 |
54 |
4297 |
卖出 |
| 09:32:48 |
6.79 |
10 |
4307 |
卖出 |
| 09:32:51 |
6.79 |
75 |
4382 |
卖出 |
| 09:32:54 |
6.79 |
57 |
4439 |
卖出 |
| 09:32:57 |
6.8 |
14 |
4453 |
买入 |
| 09:33:06 |
6.8 |
2 |
4455 |
买入 |
| 09:33:12 |
6.79 |
15 |
4470 |
卖出 |
| 09:33:15 |
6.8 |
53 |
4523 |
买入 |
| 09:33:18 |
6.79 |
41 |
4564 |
卖出 |
| 09:33:21 |
6.79 |
1 |
4565 |
卖出 |
| 09:33:24 |
6.79 |
52 |
4617 |
卖出 |
| 09:33:27 |
6.79 |
100 |
4717 |
卖出 |
| 09:33:30 |
6.79 |
90 |
4807 |
卖出 |
| 09:33:33 |
6.79 |
18 |
4825 |
买入 |
| 09:33:36 |
6.78 |
4 |
4829 |
卖出 |
| 09:33:45 |
6.79 |
4 |
4833 |
买入 |
| 09:33:48 |
6.79 |
1 |
4834 |
买入 |
| 09:33:51 |
6.78 |
519 |
5353 |
卖出 |
| 09:33:57 |
6.78 |
17 |
5370 |
卖出 |
| 09:34:00 |
6.79 |
6 |
5376 |
买入 |
| 09:34:03 |
6.79 |
345 |
5721 |
买入 |
| 09:34:06 |
6.8 |
81 |
5802 |
买入 |
| 09:34:09 |
6.8 |
16 |
5818 |
买入 |
| 09:34:12 |
6.81 |
393 |
6211 |
买入 |
| 09:34:15 |
6.81 |
4 |
6215 |
买入 |
| 09:34:18 |
6.81 |
20 |
6235 |
买入 |
| 09:34:27 |
6.81 |
63 |
6298 |
买入 |
| 09:34:30 |
6.8 |
60 |
6358 |
卖出 |
| 09:34:33 |
6.81 |
25 |
6383 |
买入 |
| 09:34:45 |
6.8 |
97 |
6480 |
卖出 |
| 09:34:57 |
6.8 |
3 |
6483 |
卖出 |
| 09:35:00 |
6.81 |
3 |
6486 |
买入 |
| 09:35:03 |
6.8 |
86 |
6572 |
卖出 |
| 09:35:06 |
6.8 |
43 |
6615 |
卖出 |
| 09:35:09 |
6.8 |
24 |
6639 |
卖出 |
| 09:35:12 |
6.8 |
1 |
6640 |
卖出 |
| 09:35:15 |
6.8 |
1 |
6641 |
卖出 |
| 09:35:18 |
6.8 |
6 |
6647 |
卖出 |
| 09:35:21 |
6.8 |
26 |
6673 |
卖出 |
| 09:35:24 |
6.81 |
11 |
6684 |
买入 |
| 09:35:30 |
6.8 |
2 |
6686 |
卖出 |
| 09:35:33 |
6.8 |
79 |
6765 |
卖出 |
| 09:35:36 |
6.8 |
26 |
6791 |
卖出 |
| 09:35:39 |
6.79 |
37 |
6828 |
卖出 |
| 09:36:00 |
6.79 |
7 |
6835 |
卖出 |
| 09:36:03 |
6.8 |
13 |
6848 |
买入 |
| 09:36:24 |
6.8 |
25 |
6873 |
买入 |
| 09:36:27 |
6.8 |
25 |
6898 |
买入 |
| 09:36:30 |
6.8 |
15 |
6913 |
买入 |
| 09:36:33 |
6.8 |
14 |
6927 |
买入 |
| 09:36:36 |
6.8 |
11 |
6938 |
卖出 |
| 09:36:39 |
6.79 |
1 |
6939 |
卖出 |
| 09:36:51 |
6.8 |
2 |
6941 |
买入 |
| 09:37:00 |
6.79 |
10 |
6951 |
卖出 |
| 09:37:03 |
6.8 |
2 |
6953 |
买入 |
| 09:37:06 |
6.79 |
70 |
7023 |
卖出 |
| 09:37:12 |
6.79 |
7 |
7030 |
卖出 |
| 09:37:15 |
6.81 |
46 |
7076 |
买入 |
| 09:37:18 |
6.8 |
4 |
7080 |
卖出 |
| 09:37:30 |
6.81 |
38 |
7118 |
买入 |
| 09:37:33 |
6.8 |
8 |
7126 |
卖出 |
| 09:37:39 |
6.8 |
24 |
7150 |
卖出 |
| 09:37:48 |
6.81 |
1 |
7151 |
买入 |
| 09:37:51 |
6.81 |
16 |
7167 |
买入 |
| 09:37:54 |
6.81 |
27 |
7194 |
买入 |
| 09:37:57 |
6.81 |
8 |
7202 |
买入 |
| 09:38:06 |
6.8 |
82 |
7284 |
卖出 |
| 09:38:18 |
6.81 |
1 |
7285 |
买入 |
| 09:38:21 |
6.8 |
26 |
7311 |
卖出 |
| 09:38:24 |
6.8 |
38 |
7349 |
卖出 |
| 09:38:27 |
6.8 |
25 |
7374 |
卖出 |
| 09:38:36 |
6.8 |
24 |
7398 |
买入 |
| 09:38:42 |
6.79 |
15 |
7413 |
卖出 |
| 09:38:45 |
6.8 |
2 |
7415 |
买入 |
| 09:38:57 |
6.8 |
57 |
7472 |
买入 |
| 09:39:00 |
6.8 |
4 |
7476 |
买入 |
| 09:39:06 |
6.81 |
164 |
7640 |
买入 |
| 09:39:09 |
6.8 |
92 |
7732 |
卖出 |
| 09:39:12 |
6.8 |
33 |
7765 |
卖出 |
| 09:39:15 |
6.8 |
104 |
7869 |
卖出 |
| 09:39:18 |
6.8 |
37 |
7906 |
卖出 |
| 09:39:21 |
6.81 |
31 |
7937 |
买入 |
| 09:39:30 |
6.81 |
3 |
7940 |
买入 |
| 09:39:36 |
6.81 |
45 |
7985 |
买入 |
| 09:39:45 |
6.81 |
10 |
7995 |
买入 |
| 09:39:54 |
6.8 |
13 |
8008 |
卖出 |
| 09:40:00 |
6.81 |
34 |
8042 |
买入 |
| 09:40:03 |
6.82 |
731 |
8773 |
买入 |
| 09:40:06 |
6.81 |
66 |
8839 |
卖出 |
| 09:40:09 |
6.82 |
39 |
8878 |
买入 |
| 09:40:12 |
6.82 |
170 |
9048 |
买入 |
| 09:40:15 |
6.82 |
10 |
9058 |
买入 |
| 09:40:18 |
6.81 |
53 |
9111 |
卖出 |
| 09:40:21 |
6.82 |
10 |
9121 |
买入 |
| 09:40:27 |
6.82 |
10 |
9131 |
买入 |
| 09:40:30 |
6.82 |
59 |
9190 |
买入 |
| 09:40:33 |
6.83 |
123 |
9313 |
买入 |
| 09:40:36 |
6.82 |
26 |
9339 |
卖出 |
| 09:40:39 |
6.82 |
75 |
9414 |
卖出 |
| 09:40:42 |
6.83 |
52 |
9466 |
买入 |
| 09:40:48 |
6.83 |
12 |
9478 |
买入 |
| 09:40:57 |
6.83 |
2 |
9480 |
买入 |
| 09:41:00 |
6.83 |
514 |
9994 |
买入 |
| 09:41:03 |
6.83 |
43 |
10037 |
买入 |
| 09:41:06 |
6.83 |
45 |
10082 |
卖出 |
| 09:41:09 |
6.84 |
73 |
10155 |
买入 |
| 09:41:12 |
6.83 |
122 |
10277 |
卖出 |
| 09:41:15 |
6.83 |
4 |
10281 |
卖出 |
| 09:41:18 |
6.82 |
54 |
10335 |
卖出 |
| 09:41:21 |
6.82 |
283 |
10618 |
卖出 |
| 09:41:24 |
6.81 |
81 |
10699 |
卖出 |
| 09:41:30 |
6.82 |
81 |
10780 |
买入 |
| 09:41:33 |
6.82 |
25 |
10805 |
卖出 |
| 09:41:36 |
6.82 |
61 |
10866 |
卖出 |
| 09:41:39 |
6.82 |
22 |
10888 |
卖出 |
| 09:41:42 |
6.83 |
84 |
10972 |
买入 |
| 09:41:45 |
6.83 |
10 |
10982 |
买入 |
| 09:41:51 |
6.82 |
20 |
11002 |
卖出 |
| 09:41:54 |
6.81 |
50 |
11052 |
卖出 |
| 09:41:57 |
6.82 |
14 |
11066 |
买入 |
| 09:42:03 |
6.82 |
1 |
11067 |
买入 |
| 09:42:06 |
6.82 |
50 |
11117 |
买入 |
| 09:42:09 |
6.82 |
3 |
11120 |
买入 |
| 09:42:12 |
6.82 |
1 |
11121 |
买入 |
| 09:42:15 |
6.82 |
2 |
11123 |
买入 |
| 09:42:18 |
6.82 |
16 |
11139 |
卖出 |
| 09:42:24 |
6.81 |
1 |
11140 |
卖出 |
| 09:42:27 |
6.81 |
50 |
11190 |
卖出 |
| 09:42:36 |
6.81 |
25 |
11215 |
卖出 |
| 09:42:54 |
6.81 |
187 |
11402 |
卖出 |
| 09:42:57 |
6.81 |
47 |
11449 |
买入 |
| 09:43:03 |
6.81 |
152 |
11601 |
卖出 |
| 09:43:15 |
6.81 |
74 |
11675 |
卖出 |
| 09:43:18 |
6.81 |
30 |
11705 |
卖出 |
| 09:43:30 |
6.81 |
244 |
11949 |
卖出 |
| 09:43:42 |
6.81 |
7 |
11956 |
买入 |
| 09:43:45 |
6.81 |
1 |
11957 |
卖出 |
| 09:43:48 |
6.81 |
10 |
11967 |
卖出 |
| 09:43:54 |
6.81 |
27 |
11994 |
卖出 |
| 09:43:57 |
6.81 |
18 |
12012 |
卖出 |
| 09:44:12 |
6.81 |
4 |
12016 |
买入 |
| 09:44:15 |
6.8 |
200 |
12216 |
卖出 |
| 09:44:45 |
6.8 |
4 |
12220 |
卖出 |
| 09:45:00 |
6.81 |
44 |
12264 |
买入 |
| 09:45:03 |
6.81 |
220 |
12484 |
买入 |
| 09:45:06 |
6.81 |
110 |
12594 |
买入 |
| 09:45:18 |
6.81 |
1 |
12595 |
卖出 |
| 09:45:21 |
6.81 |
1 |
12596 |
卖出 |
| 09:45:27 |
6.81 |
3 |
12599 |
卖出 |
| 09:45:33 |
6.8 |
50 |
12649 |
卖出 |
| 09:45:42 |
6.8 |
12 |
12661 |
卖出 |
| 09:45:54 |
6.8 |
1 |
12662 |
卖出 |
| 09:46:03 |
6.8 |
455 |
13117 |
卖出 |
| 09:46:06 |
6.8 |
7 |
13124 |
卖出 |
| 09:46:09 |
6.8 |
2 |
13126 |
卖出 |
| 09:46:12 |
6.8 |
1 |
13127 |
卖出 |
| 09:46:24 |
6.8 |
2 |
13129 |
卖出 |
| 09:46:33 |
6.81 |
23 |
13152 |
买入 |
| 09:46:51 |
6.8 |
1 |
13153 |
卖出 |
| 09:47:18 |
6.8 |
25 |
13178 |
卖出 |
| 09:47:21 |
6.8 |
21 |
13199 |
卖出 |
| 09:47:24 |
6.8 |
52 |
13251 |
卖出 |
| 09:47:27 |
6.81 |
1 |
13252 |
买入 |
| 09:47:39 |
6.8 |
41 |
13293 |
卖出 |
| 09:47:42 |
6.8 |
52 |
13345 |
卖出 |
| 09:47:45 |
6.81 |
1 |
13346 |
买入 |
| 09:47:57 |
6.8 |
1 |
13347 |
卖出 |
| 09:48:03 |
6.8 |
52 |
13399 |
卖出 |
| 09:48:09 |
6.8 |
46 |
13445 |
卖出 |
| 09:48:12 |
6.8 |
5 |
13450 |
卖出 |
| 09:48:24 |
6.8 |
52 |
13502 |
卖出 |
| 09:48:30 |
6.8 |
17 |
13519 |
卖出 |
| 09:48:45 |
6.8 |
73 |
13592 |
卖出 |
| 09:48:48 |
6.8 |
34 |
13626 |
卖出 |
| 09:48:51 |
6.8 |
13 |
13639 |
买入 |
| 09:49:15 |
6.8 |
1 |
13640 |
卖出 |
| 09:49:21 |
6.81 |
144 |
13784 |
买入 |
| 09:49:24 |
6.81 |
1 |
13785 |
买入 |
| 09:49:27 |
6.81 |
85 |
13870 |
买入 |
| 09:49:30 |
6.81 |
4 |
13874 |
卖出 |
| 09:49:45 |
6.82 |
18 |
13892 |
买入 |
| 09:50:03 |
6.8 |
73 |
13965 |
卖出 |
| 09:50:06 |
6.8 |
15 |
13980 |
卖出 |
| 09:50:18 |
6.8 |
1 |
13981 |
卖出 |
| 09:50:24 |
6.8 |
25 |
14006 |
卖出 |
| 09:50:30 |
6.8 |
6 |
14012 |
卖出 |
| 09:50:33 |
6.81 |
219 |
14231 |
买入 |
| 09:50:51 |
6.81 |
4 |
14235 |
买入 |
| 09:51:00 |
6.81 |
15 |
14250 |
买入 |
| 09:51:06 |
6.81 |
1 |
14251 |
买入 |
| 09:51:24 |
6.8 |
34 |
14285 |
卖出 |
| 09:52:12 |
6.8 |
10 |
14295 |
卖出 |
| 09:52:21 |
6.81 |
5 |
14300 |
买入 |
| 09:52:24 |
6.8 |
20 |
14320 |
卖出 |
| 09:52:42 |
6.81 |
10 |
14330 |
买入 |
| 09:52:45 |
6.81 |
4 |
14334 |
卖出 |
| 09:52:57 |
6.8 |
9 |
14343 |
卖出 |
| 09:53:00 |
6.81 |
3 |
14346 |
买入 |
| 09:53:06 |
6.81 |
1 |
14347 |
买入 |
| 09:53:09 |
6.81 |
15 |
14362 |
买入 |
| 09:53:15 |
6.82 |
15 |
14377 |
买入 |
| 09:53:18 |
6.8 |
13 |
14390 |
卖出 |
| 09:53:45 |
6.82 |
6 |
14396 |
买入 |
| 09:53:51 |
6.81 |
14 |
14410 |
卖出 |
| 09:53:57 |
6.81 |
8 |
14418 |
卖出 |
| 09:54:12 |
6.81 |
15 |
14433 |
卖出 |
| 09:54:42 |
6.81 |
76 |
14509 |
卖出 |
| 09:55:06 |
6.81 |
37 |
14546 |
卖出 |
| 09:55:15 |
6.81 |
1 |
14547 |
卖出 |
| 09:55:18 |
6.82 |
10 |
14557 |
买入 |
| 09:55:21 |
6.82 |
5 |
14562 |
买入 |
| 09:55:42 |
6.81 |
10 |
14572 |
卖出 |
| 09:55:45 |
6.82 |
5 |
14577 |
买入 |
| 09:56:03 |
6.82 |
128 |
14705 |
买入 |
| 09:56:06 |
6.82 |
3 |
14708 |
买入 |
| 09:56:09 |
6.82 |
10 |
14718 |
买入 |
| 09:56:21 |
6.82 |
7 |
14725 |
买入 |
| 09:56:24 |
6.82 |
3 |
14728 |
买入 |
| 09:56:27 |
6.82 |
2 |
14730 |
买入 |
| 09:56:33 |
6.81 |
16 |
14746 |
卖出 |
| 09:56:48 |
6.82 |
47 |
14793 |
买入 |
| 09:56:51 |
6.82 |
73 |
14866 |
卖出 |
| 09:56:54 |
6.82 |
79 |
14945 |
卖出 |
| 09:57:00 |
6.82 |
11 |
14956 |
买入 |
| 09:57:06 |
6.82 |
20 |
14976 |
买入 |
| 09:57:27 |
6.82 |
8 |
14984 |
买入 |
| 09:57:30 |
6.82 |
11 |
14995 |
买入 |
| 09:57:42 |
6.81 |
1 |
14996 |
卖出 |
| 09:57:51 |
6.81 |
1 |
14997 |
卖出 |
| 09:58:27 |
6.81 |
5 |
15002 |
卖出 |
| 09:58:39 |
6.81 |
259 |
15261 |
卖出 |
| 09:58:42 |
6.81 |
2 |
15263 |
卖出 |
| 09:58:45 |
6.81 |
11 |
15274 |
卖出 |
| 09:58:48 |
6.81 |
108 |
15382 |
卖出 |
| 09:58:54 |
6.82 |
50 |
15432 |
买入 |
| 09:59:12 |
6.82 |
3 |
15435 |
买入 |
| 09:59:24 |
6.81 |
7 |
15442 |
卖出 |
| 09:59:30 |
6.82 |
13 |
15455 |
买入 |
| 09:59:36 |
6.81 |
32 |
15487 |
卖出 |
| 09:59:57 |
6.81 |
1 |
15488 |
卖出 |
| 10:00:03 |
6.81 |
591 |
16079 |
卖出 |
| 10:00:12 |
6.81 |
2 |
16081 |
卖出 |
| 10:00:15 |
6.81 |
23 |
16104 |
卖出 |
| 10:00:18 |
6.81 |
26 |
16130 |
卖出 |
| 10:00:21 |
6.8 |
16 |
16146 |
卖出 |
| 10:00:30 |
6.81 |
10 |
16156 |
买入 |
| 10:00:36 |
6.81 |
19 |
16175 |
买入 |
| 10:00:42 |
6.8 |
1 |
16176 |
卖出 |
| 10:00:48 |
6.81 |
40 |
16216 |
买入 |
| 10:00:51 |
6.81 |
1 |
16217 |
买入 |
| 10:00:54 |
6.81 |
1 |
16218 |
买入 |
| 10:01:03 |
6.8 |
3 |
16221 |
卖出 |
| 10:01:09 |
6.82 |
60 |
16281 |
买入 |
| 10:01:12 |
6.81 |
16 |
16297 |
卖出 |