罗 牛 山[000735]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.87 |
71 |
71 |
集合竞价 |
| 09:17:33 |
6.85 |
111 |
111 |
集合竞价 |
| 09:18:27 |
6.87 |
111 |
111 |
集合竞价 |
| 09:23:09 |
6.85 |
319 |
319 |
集合竞价 |
| 09:24:12 |
6.84 |
419 |
419 |
集合竞价 |
| 09:25:00 |
6.84 |
1316 |
1735 |
卖出 |
| 09:30:00 |
6.85 |
29 |
1764 |
买入 |
| 09:30:03 |
6.84 |
959 |
2723 |
卖出 |
| 09:30:06 |
6.84 |
462 |
3185 |
卖出 |
| 09:30:09 |
6.87 |
93 |
3278 |
买入 |
| 09:30:12 |
6.87 |
147 |
3425 |
买入 |
| 09:30:15 |
6.88 |
37 |
3462 |
买入 |
| 09:30:18 |
6.89 |
462 |
3924 |
买入 |
| 09:30:21 |
6.87 |
78 |
4002 |
卖出 |
| 09:30:24 |
6.87 |
40 |
4042 |
买入 |
| 09:30:27 |
6.87 |
50 |
4092 |
买入 |
| 09:30:30 |
6.88 |
34 |
4126 |
买入 |
| 09:30:33 |
6.88 |
21 |
4147 |
买入 |
| 09:30:36 |
6.87 |
100 |
4247 |
买入 |
| 09:30:39 |
6.87 |
12 |
4259 |
卖出 |
| 09:30:42 |
6.88 |
10 |
4269 |
买入 |
| 09:30:45 |
6.87 |
20 |
4289 |
卖出 |
| 09:30:48 |
6.87 |
4 |
4293 |
卖出 |
| 09:30:51 |
6.88 |
69 |
4362 |
买入 |
| 09:30:54 |
6.87 |
26 |
4388 |
卖出 |
| 09:30:57 |
6.87 |
15 |
4403 |
卖出 |
| 09:31:00 |
6.87 |
4 |
4407 |
卖出 |
| 09:31:03 |
6.87 |
61 |
4468 |
买入 |
| 09:31:06 |
6.87 |
26 |
4494 |
买入 |
| 09:31:09 |
6.87 |
17 |
4511 |
卖出 |
| 09:31:12 |
6.87 |
40 |
4551 |
卖出 |
| 09:31:15 |
6.87 |
46 |
4597 |
卖出 |
| 09:31:18 |
6.87 |
112 |
4709 |
买入 |
| 09:31:21 |
6.87 |
23 |
4732 |
买入 |
| 09:31:24 |
6.88 |
20 |
4752 |
买入 |
| 09:31:27 |
6.88 |
29 |
4781 |
买入 |
| 09:31:30 |
6.87 |
289 |
5070 |
卖出 |
| 09:31:33 |
6.87 |
6 |
5076 |
买入 |
| 09:31:36 |
6.87 |
24 |
5100 |
卖出 |
| 09:31:39 |
6.88 |
1 |
5101 |
买入 |
| 09:31:42 |
6.87 |
3 |
5104 |
卖出 |
| 09:31:48 |
6.88 |
1 |
5105 |
买入 |
| 09:31:51 |
6.88 |
292 |
5397 |
买入 |
| 09:31:54 |
6.88 |
14 |
5411 |
买入 |
| 09:31:57 |
6.88 |
15 |
5426 |
买入 |
| 09:32:00 |
6.88 |
33 |
5459 |
买入 |
| 09:32:03 |
6.88 |
40 |
5499 |
买入 |
| 09:32:06 |
6.88 |
51 |
5550 |
买入 |
| 09:32:09 |
6.88 |
52 |
5602 |
买入 |
| 09:32:12 |
6.89 |
118 |
5720 |
买入 |
| 09:32:15 |
6.88 |
97 |
5817 |
卖出 |
| 09:32:21 |
6.88 |
72 |
5889 |
卖出 |
| 09:32:27 |
6.88 |
11 |
5900 |
买入 |
| 09:32:30 |
6.88 |
19 |
5919 |
买入 |
| 09:32:33 |
6.87 |
51 |
5970 |
卖出 |
| 09:32:36 |
6.88 |
8 |
5978 |
买入 |
| 09:32:39 |
6.88 |
4 |
5982 |
买入 |
| 09:32:45 |
6.87 |
1 |
5983 |
卖出 |
| 09:32:48 |
6.88 |
388 |
6371 |
买入 |
| 09:32:51 |
6.88 |
57 |
6428 |
买入 |
| 09:33:03 |
6.88 |
34 |
6462 |
买入 |
| 09:33:06 |
6.88 |
183 |
6645 |
买入 |
| 09:33:09 |
6.87 |
550 |
7195 |
卖出 |
| 09:33:12 |
6.89 |
64 |
7259 |
买入 |
| 09:33:15 |
6.89 |
611 |
7870 |
买入 |
| 09:33:18 |
6.9 |
291 |
8161 |
买入 |
| 09:33:21 |
6.89 |
23 |
8184 |
卖出 |
| 09:33:27 |
6.89 |
21 |
8205 |
卖出 |
| 09:33:30 |
6.9 |
11 |
8216 |
买入 |
| 09:33:33 |
6.89 |
318 |
8534 |
卖出 |
| 09:33:39 |
6.89 |
2 |
8536 |
卖出 |
| 09:33:42 |
6.89 |
36 |
8572 |
卖出 |
| 09:33:45 |
6.89 |
3 |
8575 |
买入 |
| 09:33:48 |
6.89 |
53 |
8628 |
买入 |
| 09:33:54 |
6.89 |
13 |
8641 |
卖出 |
| 09:34:00 |
6.9 |
10 |
8651 |
买入 |
| 09:34:06 |
6.89 |
114 |
8765 |
卖出 |
| 09:34:09 |
6.89 |
3 |
8768 |
买入 |
| 09:34:12 |
6.89 |
14 |
8782 |
买入 |
| 09:34:15 |
6.89 |
28 |
8810 |
买入 |
| 09:34:18 |
6.89 |
14 |
8824 |
买入 |
| 09:34:21 |
6.89 |
30 |
8854 |
买入 |
| 09:34:24 |
6.88 |
183 |
9037 |
卖出 |
| 09:34:27 |
6.88 |
101 |
9138 |
卖出 |
| 09:34:30 |
6.89 |
25 |
9163 |
买入 |
| 09:34:33 |
6.89 |
7 |
9170 |
买入 |
| 09:34:39 |
6.89 |
140 |
9310 |
买入 |
| 09:34:42 |
6.88 |
105 |
9415 |
卖出 |
| 09:34:45 |
6.89 |
10 |
9425 |
买入 |
| 09:34:48 |
6.88 |
148 |
9573 |
卖出 |
| 09:34:51 |
6.89 |
5 |
9578 |
买入 |
| 09:34:54 |
6.89 |
10 |
9588 |
买入 |
| 09:34:57 |
6.89 |
7 |
9595 |
买入 |
| 09:35:00 |
6.88 |
386 |
9981 |
卖出 |
| 09:35:03 |
6.88 |
53 |
10034 |
买入 |
| 09:35:06 |
6.88 |
552 |
10586 |
买入 |
| 09:35:09 |
6.88 |
339 |
10925 |
买入 |
| 09:35:12 |
6.88 |
25 |
10950 |
卖出 |
| 09:35:15 |
6.88 |
25 |
10975 |
卖出 |
| 09:35:18 |
6.88 |
151 |
11126 |
卖出 |
| 09:35:21 |
6.88 |
58 |
11184 |
卖出 |
| 09:35:24 |
6.88 |
21 |
11205 |
卖出 |
| 09:35:27 |
6.87 |
13 |
11218 |
卖出 |
| 09:35:30 |
6.88 |
1 |
11219 |
买入 |
| 09:35:39 |
6.87 |
183 |
11402 |
卖出 |
| 09:35:45 |
6.87 |
111 |
11513 |
卖出 |
| 09:35:51 |
6.88 |
13 |
11526 |
买入 |
| 09:35:57 |
6.87 |
34 |
11560 |
卖出 |
| 09:36:00 |
6.86 |
16 |
11576 |
卖出 |
| 09:36:03 |
6.87 |
26 |
11602 |
买入 |
| 09:36:06 |
6.87 |
54 |
11656 |
买入 |
| 09:36:09 |
6.87 |
101 |
11757 |
买入 |
| 09:36:12 |
6.87 |
5 |
11762 |
买入 |
| 09:36:18 |
6.87 |
505 |
12267 |
买入 |
| 09:36:24 |
6.86 |
1 |
12268 |
卖出 |
| 09:36:27 |
6.87 |
2 |
12270 |
买入 |
| 09:36:30 |
6.87 |
20 |
12290 |
买入 |
| 09:36:36 |
6.87 |
21 |
12311 |
买入 |
| 09:36:42 |
6.87 |
5 |
12316 |
买入 |
| 09:36:48 |
6.86 |
274 |
12590 |
卖出 |
| 09:36:51 |
6.86 |
16 |
12606 |
买入 |
| 09:36:54 |
6.86 |
25 |
12631 |
买入 |
| 09:36:57 |
6.87 |
2 |
12633 |
买入 |
| 09:37:03 |
6.87 |
5 |
12638 |
买入 |
| 09:37:09 |
6.87 |
3 |
12641 |
买入 |
| 09:37:15 |
6.86 |
1 |
12642 |
卖出 |
| 09:37:18 |
6.86 |
1 |
12643 |
卖出 |
| 09:37:21 |
6.86 |
7 |
12650 |
卖出 |
| 09:37:24 |
6.87 |
5 |
12655 |
买入 |
| 09:37:27 |
6.87 |
7 |
12662 |
买入 |
| 09:37:30 |
6.87 |
53 |
12715 |
卖出 |
| 09:37:33 |
6.87 |
10 |
12725 |
买入 |
| 09:37:39 |
6.87 |
4 |
12729 |
买入 |
| 09:37:42 |
6.87 |
10 |
12739 |
买入 |
| 09:37:51 |
6.86 |
5 |
12744 |
卖出 |
| 09:37:54 |
6.86 |
122 |
12866 |
卖出 |
| 09:37:57 |
6.86 |
10 |
12876 |
买入 |
| 09:38:00 |
6.86 |
5 |
12881 |
买入 |
| 09:38:03 |
6.86 |
30 |
12911 |
买入 |
| 09:38:09 |
6.86 |
58 |
12969 |
买入 |
| 09:38:15 |
6.86 |
13 |
12982 |
买入 |
| 09:38:18 |
6.85 |
552 |
13534 |
卖出 |
| 09:38:27 |
6.85 |
1 |
13535 |
买入 |
| 09:38:30 |
6.86 |
1 |
13536 |
买入 |
| 09:38:39 |
6.86 |
100 |
13636 |
买入 |
| 09:38:42 |
6.86 |
1 |
13637 |
买入 |
| 09:38:57 |
6.86 |
8 |
13645 |
买入 |
| 09:39:03 |
6.86 |
5 |
13650 |
买入 |
| 09:39:06 |
6.86 |
2 |
13652 |
买入 |
| 09:39:09 |
6.85 |
183 |
13835 |
卖出 |
| 09:39:12 |
6.85 |
85 |
13920 |
买入 |
| 09:39:15 |
6.84 |
2 |
13922 |
卖出 |
| 09:39:18 |
6.84 |
4 |
13926 |
卖出 |
| 09:39:24 |
6.85 |
1 |
13927 |
买入 |
| 09:39:27 |
6.85 |
3 |
13930 |
买入 |
| 09:39:33 |
6.85 |
40 |
13970 |
卖出 |
| 09:39:36 |
6.86 |
48 |
14018 |
买入 |
| 09:39:39 |
6.86 |
16 |
14034 |
买入 |
| 09:39:42 |
6.85 |
1 |
14035 |
卖出 |
| 09:39:45 |
6.86 |
1 |
14036 |
买入 |
| 09:39:51 |
6.85 |
61 |
14097 |
卖出 |
| 09:39:54 |
6.85 |
14 |
14111 |
买入 |
| 09:39:57 |
6.85 |
9 |
14120 |
买入 |
| 09:40:00 |
6.85 |
3 |
14123 |
买入 |
| 09:40:03 |
6.85 |
9 |
14132 |
买入 |
| 09:40:06 |
6.84 |
2 |
14134 |
卖出 |
| 09:40:12 |
6.85 |
80 |
14214 |
买入 |
| 09:40:15 |
6.84 |
15 |
14229 |
卖出 |
| 09:40:18 |
6.84 |
2 |
14231 |
卖出 |
| 09:40:21 |
6.85 |
15 |
14246 |
买入 |
| 09:40:24 |
6.85 |
13 |
14259 |
买入 |
| 09:40:27 |
6.86 |
212 |
14471 |
买入 |
| 09:40:30 |
6.86 |
5 |
14476 |
买入 |
| 09:40:33 |
6.86 |
12 |
14488 |
买入 |
| 09:40:36 |
6.86 |
7 |
14495 |
买入 |
| 09:40:39 |
6.86 |
16 |
14511 |
买入 |
| 09:40:42 |
6.86 |
2 |
14513 |
买入 |
| 09:40:48 |
6.86 |
4 |
14517 |
买入 |
| 09:40:51 |
6.85 |
2 |
14519 |
卖出 |
| 09:41:06 |
6.86 |
2 |
14521 |
买入 |
| 09:41:12 |
6.86 |
604 |
15125 |
买入 |
| 09:41:15 |
6.86 |
21 |
15146 |
卖出 |
| 09:41:18 |
6.87 |
7 |
15153 |
买入 |
| 09:41:21 |
6.86 |
38 |
15191 |
卖出 |
| 09:41:24 |
6.87 |
152 |
15343 |
买入 |
| 09:41:27 |
6.86 |
33 |
15376 |
卖出 |
| 09:41:33 |
6.85 |
17 |
15393 |
卖出 |
| 09:41:42 |
6.85 |
1 |
15394 |
卖出 |
| 09:41:45 |
6.85 |
10 |
15404 |
卖出 |
| 09:41:54 |
6.86 |
12 |
15416 |
买入 |
| 09:42:00 |
6.85 |
30 |
15446 |
卖出 |
| 09:42:03 |
6.86 |
3 |
15449 |
买入 |
| 09:42:12 |
6.87 |
338 |
15787 |
买入 |
| 09:42:18 |
6.87 |
49 |
15836 |
买入 |
| 09:42:21 |
6.87 |
15 |
15851 |
买入 |
| 09:42:24 |
6.87 |
74 |
15925 |
买入 |
| 09:42:36 |
6.87 |
38 |
15963 |
买入 |
| 09:42:42 |
6.87 |
69 |
16032 |
买入 |
| 09:42:45 |
6.86 |
6 |
16038 |
卖出 |
| 09:42:48 |
6.87 |
10 |
16048 |
买入 |
| 09:42:57 |
6.87 |
18 |
16066 |
买入 |
| 09:43:03 |
6.86 |
30 |
16096 |
卖出 |
| 09:43:06 |
6.87 |
5 |
16101 |
买入 |
| 09:43:09 |
6.87 |
62 |
16163 |
买入 |
| 09:43:12 |
6.87 |
10 |
16173 |
卖出 |
| 09:43:15 |
6.87 |
3 |
16176 |
买入 |
| 09:43:21 |
6.87 |
5 |
16181 |
买入 |
| 09:43:24 |
6.87 |
8 |
16189 |
卖出 |
| 09:43:27 |
6.87 |
13 |
16202 |
卖出 |
| 09:43:48 |
6.86 |
72 |
16274 |
卖出 |
| 09:43:54 |
6.87 |
1 |
16275 |
买入 |
| 09:44:06 |
6.87 |
29 |
16304 |
买入 |
| 09:44:09 |
6.87 |
35 |
16339 |
买入 |
| 09:44:15 |
6.86 |
10 |
16349 |
卖出 |
| 09:44:18 |
6.86 |
18 |
16367 |
卖出 |
| 09:44:24 |
6.86 |
106 |
16473 |
卖出 |
| 09:44:27 |
6.86 |
46 |
16519 |
卖出 |
| 09:44:30 |
6.86 |
2 |
16521 |
买入 |
| 09:44:33 |
6.86 |
25 |
16546 |
买入 |
| 09:44:36 |
6.86 |
2 |
16548 |
买入 |
| 09:44:39 |
6.86 |
5 |
16553 |
买入 |
| 09:44:42 |
6.86 |
10 |
16563 |
买入 |
| 09:44:45 |
6.85 |
2 |
16565 |
卖出 |
| 09:44:51 |
6.86 |
2 |
16567 |
买入 |
| 09:45:03 |
6.85 |
27 |
16594 |
卖出 |
| 09:45:09 |
6.86 |
4 |
16598 |
买入 |
| 09:45:18 |
6.86 |
8 |
16606 |
买入 |
| 09:45:21 |
6.85 |
1 |
16607 |
卖出 |
| 09:45:27 |
6.86 |
4 |
16611 |
买入 |
| 09:45:30 |
6.86 |
2 |
16613 |
买入 |
| 09:45:33 |
6.86 |
3 |
16616 |
买入 |
| 09:45:39 |
6.86 |
37 |
16653 |
买入 |
| 09:45:42 |
6.86 |
7 |
16660 |
卖出 |
| 09:45:45 |
6.86 |
3 |
16663 |
卖出 |
| 09:45:48 |
6.86 |
1 |
16664 |
卖出 |
| 09:45:51 |
6.86 |
4 |
16668 |
卖出 |
| 09:45:54 |
6.86 |
52 |
16720 |
卖出 |
| 09:46:06 |
6.87 |
30 |
16750 |
买入 |
| 09:46:12 |
6.87 |
3 |
16753 |
买入 |
| 09:46:15 |
6.87 |
10 |
16763 |
买入 |
| 09:46:24 |
6.86 |
19 |
16782 |
卖出 |
| 09:46:27 |
6.86 |
15 |
16797 |
卖出 |
| 09:46:39 |
6.86 |
1 |
16798 |
买入 |
| 09:46:42 |
6.85 |
56 |
16854 |
卖出 |
| 09:46:45 |
6.86 |
20 |
16874 |
买入 |
| 09:46:48 |
6.86 |
9 |
16883 |
买入 |
| 09:46:51 |
6.86 |
10 |
16893 |
买入 |
| 09:46:57 |
6.86 |
1 |
16894 |
买入 |
| 09:47:03 |
6.86 |
37 |
16931 |
买入 |
| 09:47:06 |
6.86 |
2 |
16933 |
买入 |
| 09:47:09 |
6.86 |
3 |
16936 |
买入 |
| 09:47:12 |
6.86 |
1 |
16937 |
买入 |
| 09:47:15 |
6.86 |
8 |
16945 |
买入 |
| 09:47:18 |
6.87 |
27 |
16972 |
买入 |
| 09:47:27 |
6.86 |
1 |
16973 |
买入 |
| 09:47:30 |
6.86 |
409 |
17382 |
买入 |
| 09:47:33 |
6.86 |
5 |
17387 |
卖出 |
| 09:47:36 |
6.86 |
28 |
17415 |
卖出 |
| 09:47:39 |
6.85 |
49 |
17464 |
卖出 |
| 09:47:48 |
6.86 |
97 |
17561 |
买入 |
| 09:47:51 |
6.87 |
26 |
17587 |
买入 |
| 09:47:54 |
6.86 |
40 |
17627 |
卖出 |
| 09:48:00 |
6.87 |
10 |
17637 |
买入 |
| 09:48:03 |
6.86 |
1 |
17638 |
卖出 |
| 09:48:09 |
6.87 |
505 |
18143 |
买入 |
| 09:48:12 |
6.87 |
14 |
18157 |
买入 |
| 09:48:15 |
6.86 |
1 |
18158 |
卖出 |
| 09:48:18 |
6.86 |
3 |
18161 |
卖出 |
| 09:48:27 |
6.86 |
45 |
18206 |
卖出 |
| 09:48:45 |
6.87 |
1 |
18207 |
买入 |
| 09:48:51 |
6.87 |
20 |
18227 |
买入 |
| 09:48:57 |
6.87 |
1 |
18228 |
买入 |
| 09:49:06 |
6.87 |
1 |
18229 |
买入 |
| 09:49:09 |
6.86 |
34 |
18263 |
卖出 |
| 09:49:12 |
6.86 |
10 |
18273 |
卖出 |
| 09:49:21 |
6.87 |
1 |
18274 |
买入 |
| 09:49:27 |
6.87 |
2 |
18276 |
买入 |
| 09:49:36 |
6.88 |
128 |
18404 |
买入 |
| 09:49:51 |
6.87 |
135 |
18539 |
卖出 |
| 09:49:54 |
6.87 |
3 |
18542 |
买入 |
| 09:49:57 |
6.88 |
34 |
18576 |
买入 |
| 09:50:00 |
6.87 |
1 |
18577 |
买入 |
| 09:50:03 |
6.87 |
13 |
18590 |
买入 |
| 09:50:18 |
6.87 |
1 |
18591 |
卖出 |
| 09:50:21 |
6.87 |
1 |
18592 |
卖出 |
| 09:50:27 |
6.87 |
1 |
18593 |
卖出 |
| 09:50:33 |
6.88 |
23 |
18616 |
买入 |
| 09:50:39 |
6.88 |
17 |
18633 |
买入 |
| 09:50:42 |
6.88 |
4 |
18637 |
买入 |
| 09:50:51 |
6.87 |
4 |
18641 |
卖出 |
| 09:51:15 |
6.88 |
20 |
18661 |
买入 |
| 09:51:21 |
6.88 |
8 |
18669 |
买入 |
| 09:51:24 |
6.88 |
1 |
18670 |
买入 |
| 09:51:30 |
6.88 |
35 |
18705 |
买入 |
| 09:51:36 |
6.88 |
2 |
18707 |
买入 |
| 09:52:00 |
6.87 |
10 |
18717 |
卖出 |
| 09:52:03 |
6.88 |
1 |
18718 |
买入 |
| 09:52:06 |
6.88 |
261 |
18979 |
买入 |
| 09:52:09 |
6.88 |
7 |
18986 |
买入 |
| 09:52:12 |
6.87 |
2 |
18988 |
卖出 |