罗 牛 山[000735]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.82 |
39 |
39 |
集合竞价 |
| 09:16:30 |
6.8 |
240 |
240 |
集合竞价 |
| 09:16:48 |
6.8 |
240 |
240 |
集合竞价 |
| 09:17:06 |
6.8 |
240 |
240 |
集合竞价 |
| 09:17:15 |
6.82 |
39 |
39 |
集合竞价 |
| 09:17:33 |
6.8 |
333 |
333 |
集合竞价 |
| 09:17:42 |
6.8 |
666 |
666 |
集合竞价 |
| 09:17:51 |
6.78 |
999 |
999 |
集合竞价 |
| 09:18:00 |
6.78 |
999 |
999 |
集合竞价 |
| 09:18:09 |
6.76 |
1332 |
1332 |
集合竞价 |
| 09:18:27 |
6.73 |
1665 |
1665 |
集合竞价 |
| 09:18:36 |
6.69 |
1998 |
1998 |
集合竞价 |
| 09:18:45 |
6.68 |
2331 |
2331 |
集合竞价 |
| 09:18:54 |
6.62 |
2664 |
2664 |
集合竞价 |
| 09:19:03 |
6.68 |
2331 |
2331 |
集合竞价 |
| 09:19:12 |
6.76 |
1332 |
1332 |
集合竞价 |
| 09:19:21 |
6.82 |
39 |
39 |
集合竞价 |
| 09:19:39 |
6.82 |
39 |
39 |
集合竞价 |
| 09:19:48 |
6.82 |
39 |
39 |
集合竞价 |
| 09:21:03 |
6.82 |
39 |
39 |
集合竞价 |
| 09:21:12 |
6.82 |
39 |
39 |
集合竞价 |
| 09:21:48 |
6.82 |
91 |
91 |
集合竞价 |
| 09:23:09 |
6.82 |
110 |
110 |
集合竞价 |
| 09:23:18 |
6.82 |
131 |
131 |
集合竞价 |
| 09:23:27 |
6.82 |
131 |
131 |
集合竞价 |
| 09:24:12 |
6.82 |
137 |
137 |
集合竞价 |
| 09:24:21 |
6.82 |
143 |
143 |
集合竞价 |
| 09:24:30 |
6.82 |
366 |
366 |
集合竞价 |
| 09:24:39 |
6.82 |
366 |
366 |
集合竞价 |
| 09:24:48 |
6.82 |
377 |
377 |
集合竞价 |
| 09:24:57 |
6.82 |
422 |
422 |
集合竞价 |
| 09:25:00 |
6.83 |
572 |
994 |
卖出 |
| 09:30:03 |
6.84 |
283 |
1277 |
买入 |
| 09:30:06 |
6.83 |
249 |
1526 |
卖出 |
| 09:30:09 |
6.84 |
64 |
1590 |
买入 |
| 09:30:12 |
6.83 |
15 |
1605 |
卖出 |
| 09:30:15 |
6.83 |
37 |
1642 |
卖出 |
| 09:30:18 |
6.83 |
161 |
1803 |
卖出 |
| 09:30:21 |
6.83 |
74 |
1877 |
卖出 |
| 09:30:24 |
6.83 |
28 |
1905 |
卖出 |
| 09:30:27 |
6.83 |
1 |
1906 |
卖出 |
| 09:30:39 |
6.82 |
389 |
2295 |
卖出 |
| 09:30:48 |
6.82 |
52 |
2347 |
卖出 |
| 09:30:51 |
6.83 |
16 |
2363 |
买入 |
| 09:30:54 |
6.84 |
201 |
2564 |
买入 |
| 09:30:57 |
6.84 |
56 |
2620 |
买入 |
| 09:31:00 |
6.84 |
21 |
2641 |
卖出 |
| 09:31:03 |
6.84 |
69 |
2710 |
卖出 |
| 09:31:06 |
6.84 |
2 |
2712 |
卖出 |
| 09:31:09 |
6.84 |
4 |
2716 |
卖出 |
| 09:31:15 |
6.85 |
1 |
2717 |
买入 |
| 09:31:18 |
6.85 |
17 |
2734 |
买入 |
| 09:31:21 |
6.85 |
27 |
2761 |
买入 |
| 09:31:24 |
6.85 |
38 |
2799 |
买入 |
| 09:31:27 |
6.85 |
117 |
2916 |
买入 |
| 09:31:30 |
6.85 |
94 |
3010 |
买入 |
| 09:31:33 |
6.85 |
264 |
3274 |
买入 |
| 09:31:36 |
6.85 |
132 |
3406 |
卖出 |
| 09:31:42 |
6.85 |
14 |
3420 |
买入 |
| 09:31:45 |
6.85 |
20 |
3440 |
买入 |
| 09:31:48 |
6.85 |
2 |
3442 |
买入 |
| 09:31:51 |
6.85 |
20 |
3462 |
买入 |
| 09:31:54 |
6.85 |
181 |
3643 |
买入 |
| 09:31:57 |
6.85 |
46 |
3689 |
买入 |
| 09:32:00 |
6.84 |
10 |
3699 |
卖出 |
| 09:32:03 |
6.84 |
181 |
3880 |
卖出 |
| 09:32:06 |
6.84 |
7 |
3887 |
买入 |
| 09:32:15 |
6.83 |
22 |
3909 |
卖出 |
| 09:32:18 |
6.82 |
46 |
3955 |
卖出 |
| 09:32:21 |
6.82 |
3 |
3958 |
卖出 |
| 09:32:24 |
6.82 |
6 |
3964 |
卖出 |
| 09:32:27 |
6.83 |
14 |
3978 |
买入 |
| 09:32:30 |
6.82 |
50 |
4028 |
卖出 |
| 09:32:33 |
6.82 |
251 |
4279 |
卖出 |
| 09:32:36 |
6.82 |
28 |
4307 |
买入 |
| 09:32:39 |
6.81 |
15 |
4322 |
卖出 |
| 09:32:45 |
6.82 |
14 |
4336 |
买入 |
| 09:32:48 |
6.82 |
422 |
4758 |
买入 |
| 09:32:51 |
6.82 |
164 |
4922 |
卖出 |
| 09:32:54 |
6.82 |
54 |
4976 |
卖出 |
| 09:32:57 |
6.82 |
10 |
4986 |
卖出 |
| 09:33:00 |
6.82 |
109 |
5095 |
卖出 |
| 09:33:06 |
6.81 |
363 |
5458 |
卖出 |
| 09:33:09 |
6.81 |
4 |
5462 |
卖出 |
| 09:33:12 |
6.82 |
4 |
5466 |
买入 |
| 09:33:15 |
6.82 |
20 |
5486 |
买入 |
| 09:33:18 |
6.82 |
48 |
5534 |
买入 |
| 09:33:21 |
6.82 |
10 |
5544 |
买入 |
| 09:33:24 |
6.82 |
128 |
5672 |
买入 |
| 09:33:27 |
6.82 |
21 |
5693 |
卖出 |
| 09:33:30 |
6.82 |
34 |
5727 |
买入 |
| 09:33:36 |
6.83 |
2 |
5729 |
买入 |
| 09:33:39 |
6.83 |
2 |
5731 |
买入 |
| 09:33:42 |
6.82 |
160 |
5891 |
卖出 |
| 09:33:45 |
6.84 |
1114 |
7005 |
买入 |
| 09:33:48 |
6.84 |
8 |
7013 |
买入 |
| 09:33:54 |
6.84 |
1 |
7014 |
卖出 |
| 09:33:57 |
6.84 |
8 |
7022 |
卖出 |
| 09:34:03 |
6.84 |
7 |
7029 |
卖出 |
| 09:34:06 |
6.84 |
22 |
7051 |
卖出 |
| 09:34:09 |
6.85 |
12 |
7063 |
买入 |
| 09:34:12 |
6.84 |
52 |
7115 |
买入 |
| 09:34:15 |
6.83 |
23 |
7138 |
卖出 |
| 09:34:18 |
6.85 |
33 |
7171 |
买入 |
| 09:34:21 |
6.84 |
7 |
7178 |
卖出 |
| 09:34:24 |
6.84 |
2 |
7180 |
卖出 |
| 09:34:27 |
6.84 |
17 |
7197 |
卖出 |
| 09:34:30 |
6.84 |
9 |
7206 |
卖出 |
| 09:34:33 |
6.84 |
2 |
7208 |
买入 |
| 09:34:36 |
6.84 |
1 |
7209 |
买入 |
| 09:34:39 |
6.84 |
21 |
7230 |
买入 |
| 09:34:42 |
6.84 |
24 |
7254 |
买入 |
| 09:34:45 |
6.84 |
44 |
7298 |
买入 |
| 09:34:48 |
6.84 |
19 |
7317 |
卖出 |
| 09:34:54 |
6.84 |
11 |
7328 |
卖出 |
| 09:34:57 |
6.84 |
13 |
7341 |
买入 |
| 09:35:06 |
6.83 |
1 |
7342 |
卖出 |
| 09:35:09 |
6.83 |
17 |
7359 |
卖出 |
| 09:35:12 |
6.83 |
7 |
7366 |
卖出 |
| 09:35:24 |
6.83 |
20 |
7386 |
卖出 |
| 09:35:27 |
6.83 |
274 |
7660 |
卖出 |
| 09:35:42 |
6.83 |
31 |
7691 |
卖出 |
| 09:35:45 |
6.83 |
4 |
7695 |
卖出 |
| 09:35:51 |
6.83 |
17 |
7712 |
卖出 |
| 09:35:54 |
6.83 |
127 |
7839 |
卖出 |
| 09:35:57 |
6.83 |
11 |
7850 |
买入 |
| 09:36:06 |
6.83 |
11 |
7861 |
买入 |
| 09:36:09 |
6.82 |
43 |
7904 |
卖出 |
| 09:36:12 |
6.82 |
118 |
8022 |
卖出 |
| 09:36:15 |
6.82 |
16 |
8038 |
卖出 |
| 09:36:18 |
6.82 |
2 |
8040 |
卖出 |
| 09:36:21 |
6.82 |
70 |
8110 |
卖出 |
| 09:36:24 |
6.82 |
1 |
8111 |
卖出 |
| 09:36:42 |
6.82 |
26 |
8137 |
卖出 |
| 09:36:45 |
6.83 |
52 |
8189 |
买入 |
| 09:36:48 |
6.83 |
19 |
8208 |
买入 |
| 09:36:51 |
6.83 |
13 |
8221 |
买入 |
| 09:36:54 |
6.83 |
1 |
8222 |
买入 |
| 09:37:00 |
6.83 |
3 |
8225 |
买入 |
| 09:37:06 |
6.83 |
4 |
8229 |
买入 |
| 09:37:12 |
6.83 |
31 |
8260 |
买入 |
| 09:37:15 |
6.83 |
17 |
8277 |
买入 |
| 09:37:18 |
6.83 |
1 |
8278 |
买入 |
| 09:37:21 |
6.83 |
4 |
8282 |
买入 |
| 09:37:24 |
6.82 |
4 |
8286 |
卖出 |
| 09:37:27 |
6.82 |
1 |
8287 |
卖出 |
| 09:37:33 |
6.82 |
30 |
8317 |
卖出 |
| 09:37:39 |
6.83 |
7 |
8324 |
买入 |
| 09:37:42 |
6.83 |
1 |
8325 |
买入 |
| 09:37:51 |
6.83 |
1 |
8326 |
买入 |
| 09:37:54 |
6.83 |
10 |
8336 |
买入 |
| 09:37:57 |
6.83 |
71 |
8407 |
买入 |
| 09:38:00 |
6.83 |
30 |
8437 |
买入 |
| 09:38:03 |
6.84 |
115 |
8552 |
买入 |
| 09:38:06 |
6.83 |
32 |
8584 |
卖出 |
| 09:38:09 |
6.84 |
56 |
8640 |
买入 |
| 09:38:12 |
6.83 |
1 |
8641 |
卖出 |
| 09:38:15 |
6.83 |
22 |
8663 |
卖出 |
| 09:38:18 |
6.83 |
11 |
8674 |
卖出 |
| 09:38:21 |
6.83 |
24 |
8698 |
卖出 |
| 09:38:24 |
6.83 |
24 |
8722 |
卖出 |
| 09:38:27 |
6.82 |
249 |
8971 |
卖出 |
| 09:38:33 |
6.82 |
6 |
8977 |
卖出 |
| 09:38:36 |
6.82 |
3 |
8980 |
卖出 |
| 09:38:42 |
6.82 |
36 |
9016 |
卖出 |
| 09:38:45 |
6.82 |
30 |
9046 |
卖出 |
| 09:38:48 |
6.82 |
22 |
9068 |
卖出 |
| 09:38:57 |
6.82 |
5 |
9073 |
卖出 |
| 09:39:09 |
6.82 |
50 |
9123 |
卖出 |
| 09:39:12 |
6.82 |
157 |
9280 |
卖出 |
| 09:39:15 |
6.81 |
386 |
9666 |
卖出 |
| 09:39:18 |
6.81 |
54 |
9720 |
卖出 |
| 09:39:21 |
6.81 |
187 |
9907 |
卖出 |
| 09:39:24 |
6.82 |
30 |
9937 |
买入 |
| 09:39:27 |
6.82 |
12 |
9949 |
卖出 |
| 09:39:30 |
6.82 |
103 |
10052 |
卖出 |
| 09:39:33 |
6.83 |
171 |
10223 |
买入 |
| 09:39:36 |
6.82 |
3 |
10226 |
卖出 |
| 09:39:39 |
6.83 |
7 |
10233 |
买入 |
| 09:39:42 |
6.83 |
192 |
10425 |
买入 |
| 09:39:45 |
6.83 |
1 |
10426 |
买入 |
| 09:39:51 |
6.83 |
143 |
10569 |
买入 |
| 09:39:54 |
6.82 |
35 |
10604 |
卖出 |
| 09:40:00 |
6.82 |
20 |
10624 |
卖出 |
| 09:40:03 |
6.83 |
1 |
10625 |
买入 |
| 09:40:06 |
6.83 |
21 |
10646 |
买入 |
| 09:40:18 |
6.83 |
1 |
10647 |
买入 |
| 09:40:21 |
6.83 |
22 |
10669 |
买入 |
| 09:40:24 |
6.83 |
13 |
10682 |
买入 |
| 09:40:27 |
6.83 |
1 |
10683 |
买入 |
| 09:40:36 |
6.83 |
45 |
10728 |
买入 |
| 09:40:45 |
6.82 |
18 |
10746 |
卖出 |
| 09:40:48 |
6.83 |
27 |
10773 |
买入 |
| 09:40:51 |
6.83 |
67 |
10840 |
买入 |
| 09:40:54 |
6.83 |
2 |
10842 |
买入 |
| 09:40:57 |
6.83 |
6 |
10848 |
买入 |
| 09:41:03 |
6.83 |
4 |
10852 |
买入 |
| 09:41:06 |
6.83 |
4 |
10856 |
买入 |
| 09:41:09 |
6.82 |
80 |
10936 |
卖出 |
| 09:41:12 |
6.83 |
12 |
10948 |
买入 |
| 09:41:15 |
6.83 |
5 |
10953 |
卖出 |
| 09:41:18 |
6.83 |
12 |
10965 |
卖出 |
| 09:41:21 |
6.83 |
18 |
10983 |
买入 |
| 09:41:27 |
6.84 |
50 |
11033 |
买入 |
| 09:41:30 |
6.83 |
259 |
11292 |
卖出 |
| 09:41:33 |
6.84 |
1 |
11293 |
买入 |
| 09:41:36 |
6.84 |
8 |
11301 |
买入 |
| 09:41:39 |
6.85 |
777 |
12078 |
买入 |
| 09:41:42 |
6.84 |
199 |
12277 |
卖出 |
| 09:41:45 |
6.85 |
3 |
12280 |
买入 |
| 09:41:51 |
6.85 |
11 |
12291 |
买入 |
| 09:41:54 |
6.85 |
6 |
12297 |
买入 |
| 09:42:03 |
6.84 |
39 |
12336 |
卖出 |
| 09:42:06 |
6.85 |
11 |
12347 |
买入 |
| 09:42:09 |
6.85 |
62 |
12409 |
买入 |
| 09:42:12 |
6.85 |
3 |
12412 |
买入 |
| 09:42:15 |
6.84 |
78 |
12490 |
卖出 |
| 09:42:18 |
6.85 |
17 |
12507 |
买入 |
| 09:42:21 |
6.84 |
66 |
12573 |
卖出 |
| 09:42:24 |
6.84 |
99 |
12672 |
卖出 |
| 09:42:27 |
6.84 |
17 |
12689 |
买入 |
| 09:42:30 |
6.84 |
2 |
12691 |
买入 |
| 09:42:33 |
6.84 |
9 |
12700 |
买入 |
| 09:42:36 |
6.84 |
3 |
12703 |
卖出 |
| 09:42:42 |
6.84 |
7 |
12710 |
卖出 |
| 09:42:45 |
6.83 |
139 |
12849 |
卖出 |
| 09:42:48 |
6.83 |
32 |
12881 |
卖出 |
| 09:42:51 |
6.82 |
32 |
12913 |
卖出 |
| 09:42:54 |
6.82 |
79 |
12992 |
卖出 |
| 09:42:57 |
6.82 |
39 |
13031 |
卖出 |
| 09:43:00 |
6.82 |
22 |
13053 |
卖出 |
| 09:43:03 |
6.82 |
22 |
13075 |
卖出 |
| 09:43:06 |
6.82 |
23 |
13098 |
卖出 |
| 09:43:09 |
6.83 |
6 |
13104 |
买入 |
| 09:43:12 |
6.82 |
1 |
13105 |
卖出 |
| 09:43:15 |
6.82 |
2 |
13107 |
卖出 |
| 09:43:18 |
6.83 |
11 |
13118 |
买入 |
| 09:43:21 |
6.82 |
2 |
13120 |
卖出 |
| 09:43:24 |
6.85 |
26 |
13146 |
买入 |
| 09:43:30 |
6.82 |
200 |
13346 |
卖出 |
| 09:43:36 |
6.85 |
24 |
13370 |
买入 |
| 09:43:42 |
6.83 |
3 |
13373 |
卖出 |
| 09:43:45 |
6.83 |
47 |
13420 |
卖出 |
| 09:43:51 |
6.83 |
2 |
13422 |
买入 |
| 09:44:00 |
6.82 |
102 |
13524 |
卖出 |
| 09:44:03 |
6.82 |
23 |
13547 |
卖出 |
| 09:44:06 |
6.82 |
46 |
13593 |
卖出 |
| 09:44:18 |
6.83 |
4 |
13597 |
买入 |
| 09:44:21 |
6.82 |
8 |
13605 |
卖出 |
| 09:44:24 |
6.82 |
27 |
13632 |
卖出 |
| 09:44:36 |
6.82 |
1 |
13633 |
卖出 |
| 09:44:39 |
6.82 |
40 |
13673 |
卖出 |
| 09:44:45 |
6.83 |
11 |
13684 |
买入 |
| 09:44:51 |
6.83 |
38 |
13722 |
买入 |
| 09:44:54 |
6.83 |
6 |
13728 |
买入 |
| 09:44:57 |
6.82 |
1 |
13729 |
卖出 |
| 09:45:00 |
6.82 |
15 |
13744 |
卖出 |
| 09:45:03 |
6.84 |
3 |
13747 |
买入 |
| 09:45:06 |
6.83 |
1 |
13748 |
卖出 |
| 09:45:09 |
6.82 |
3 |
13751 |
卖出 |
| 09:45:12 |
6.82 |
14 |
13765 |
卖出 |
| 09:45:15 |
6.82 |
766 |
14531 |
卖出 |
| 09:45:18 |
6.82 |
10 |
14541 |
买入 |
| 09:45:21 |
6.81 |
17 |
14558 |
卖出 |
| 09:45:24 |
6.82 |
5 |
14563 |
买入 |
| 09:45:27 |
6.82 |
10 |
14573 |
买入 |
| 09:45:33 |
6.82 |
11 |
14584 |
买入 |
| 09:45:36 |
6.82 |
97 |
14681 |
买入 |
| 09:45:39 |
6.82 |
3 |
14684 |
买入 |
| 09:45:42 |
6.82 |
10 |
14694 |
买入 |
| 09:45:45 |
6.82 |
1 |
14695 |
买入 |
| 09:45:48 |
6.82 |
20 |
14715 |
买入 |
| 09:46:00 |
6.82 |
232 |
14947 |
卖出 |
| 09:46:03 |
6.82 |
26 |
14973 |
买入 |
| 09:46:06 |
6.82 |
4 |
14977 |
买入 |
| 09:46:09 |
6.82 |
11 |
14988 |
买入 |
| 09:46:12 |
6.82 |
169 |
15157 |
买入 |
| 09:46:24 |
6.81 |
43 |
15200 |
卖出 |
| 09:46:27 |
6.81 |
61 |
15261 |
卖出 |
| 09:46:30 |
6.81 |
179 |
15440 |
卖出 |
| 09:46:33 |
6.81 |
118 |
15558 |
卖出 |
| 09:46:36 |
6.81 |
189 |
15747 |
卖出 |
| 09:46:39 |
6.81 |
199 |
15946 |
卖出 |
| 09:46:42 |
6.81 |
128 |
16074 |
卖出 |
| 09:46:45 |
6.81 |
5 |
16079 |
买入 |
| 09:46:48 |
6.81 |
23 |
16102 |
买入 |
| 09:46:51 |
6.81 |
10 |
16112 |
买入 |
| 09:46:54 |
6.81 |
14 |
16126 |
买入 |
| 09:46:57 |
6.8 |
3 |
16129 |
卖出 |
| 09:47:00 |
6.81 |
10 |
16139 |
买入 |
| 09:47:03 |
6.81 |
18 |
16157 |
买入 |
| 09:47:06 |
6.81 |
12 |
16169 |
买入 |
| 09:47:09 |
6.81 |
12 |
16181 |
买入 |
| 09:47:12 |
6.81 |
59 |
16240 |
买入 |
| 09:47:15 |
6.81 |
13 |
16253 |
卖出 |
| 09:47:18 |
6.81 |
32 |
16285 |
买入 |
| 09:47:21 |
6.81 |
4 |
16289 |
买入 |
| 09:47:27 |
6.81 |
4 |
16293 |
买入 |
| 09:47:30 |
6.81 |
14 |
16307 |
买入 |
| 09:47:33 |
6.81 |
18 |
16325 |
买入 |