中水渔业[000798]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.03 |
30 |
30 |
集合竞价 |
| 09:15:54 |
6.96 |
17 |
17 |
集合竞价 |
| 09:22:06 |
6.93 |
25 |
25 |
集合竞价 |
| 09:24:03 |
6.95 |
85 |
85 |
集合竞价 |
| 09:24:12 |
6.93 |
85 |
85 |
集合竞价 |
| 09:25:00 |
6.92 |
97 |
182 |
卖出 |
| 09:30:00 |
6.92 |
30 |
212 |
卖出 |
| 09:30:03 |
6.9 |
355 |
567 |
卖出 |
| 09:30:06 |
6.9 |
87 |
654 |
卖出 |
| 09:30:09 |
6.89 |
150 |
804 |
卖出 |
| 09:30:12 |
6.88 |
67 |
871 |
卖出 |
| 09:30:15 |
6.88 |
53 |
924 |
买入 |
| 09:30:18 |
6.89 |
197 |
1121 |
买入 |
| 09:30:21 |
6.9 |
45 |
1166 |
买入 |
| 09:30:24 |
6.92 |
1 |
1167 |
买入 |
| 09:30:27 |
6.91 |
66 |
1233 |
卖出 |
| 09:30:30 |
6.91 |
23 |
1256 |
买入 |
| 09:30:33 |
6.91 |
5 |
1261 |
买入 |
| 09:30:36 |
6.91 |
5 |
1266 |
卖出 |
| 09:30:39 |
6.9 |
16 |
1282 |
卖出 |
| 09:30:42 |
6.91 |
6 |
1288 |
买入 |
| 09:30:45 |
6.91 |
5 |
1293 |
买入 |
| 09:30:48 |
6.9 |
19 |
1312 |
买入 |
| 09:30:51 |
6.9 |
4 |
1316 |
卖出 |
| 09:30:54 |
6.9 |
7 |
1323 |
买入 |
| 09:30:57 |
6.92 |
169 |
1492 |
买入 |
| 09:31:00 |
6.94 |
168 |
1660 |
买入 |
| 09:31:03 |
6.94 |
135 |
1795 |
买入 |
| 09:31:06 |
6.92 |
55 |
1850 |
卖出 |
| 09:31:09 |
6.92 |
59 |
1909 |
卖出 |
| 09:31:12 |
6.92 |
7 |
1916 |
卖出 |
| 09:31:15 |
6.92 |
18 |
1934 |
卖出 |
| 09:31:18 |
6.92 |
166 |
2100 |
买入 |
| 09:31:21 |
6.92 |
19 |
2119 |
卖出 |
| 09:31:24 |
6.92 |
3 |
2122 |
卖出 |
| 09:31:27 |
6.92 |
5 |
2127 |
卖出 |
| 09:31:30 |
6.92 |
13 |
2140 |
卖出 |
| 09:31:33 |
6.92 |
10 |
2150 |
卖出 |
| 09:31:36 |
6.92 |
21 |
2171 |
卖出 |
| 09:31:42 |
6.92 |
10 |
2181 |
买入 |
| 09:31:45 |
6.92 |
40 |
2221 |
买入 |
| 09:31:48 |
6.91 |
2 |
2223 |
卖出 |
| 09:31:54 |
6.92 |
2 |
2225 |
买入 |
| 09:31:57 |
6.92 |
10 |
2235 |
买入 |
| 09:32:00 |
6.92 |
11 |
2246 |
买入 |
| 09:32:03 |
6.92 |
11 |
2257 |
买入 |
| 09:32:12 |
6.91 |
75 |
2332 |
卖出 |
| 09:32:15 |
6.92 |
288 |
2620 |
买入 |
| 09:32:18 |
6.92 |
14 |
2634 |
卖出 |
| 09:32:21 |
6.91 |
484 |
3118 |
卖出 |
| 09:32:24 |
6.92 |
2 |
3120 |
买入 |
| 09:32:27 |
6.91 |
215 |
3335 |
卖出 |
| 09:32:30 |
6.92 |
2 |
3337 |
买入 |
| 09:32:33 |
6.92 |
257 |
3594 |
买入 |
| 09:32:36 |
6.92 |
11 |
3605 |
买入 |
| 09:32:39 |
6.92 |
7 |
3612 |
买入 |
| 09:32:45 |
6.92 |
18 |
3630 |
买入 |
| 09:32:54 |
6.91 |
13 |
3643 |
卖出 |
| 09:32:57 |
6.91 |
8 |
3651 |
买入 |
| 09:33:00 |
6.91 |
1 |
3652 |
买入 |
| 09:33:03 |
6.91 |
2 |
3654 |
买入 |
| 09:33:06 |
6.91 |
4 |
3658 |
买入 |
| 09:33:09 |
6.91 |
2 |
3660 |
买入 |
| 09:33:12 |
6.91 |
8 |
3668 |
买入 |
| 09:33:15 |
6.91 |
5 |
3673 |
买入 |
| 09:33:27 |
6.91 |
5 |
3678 |
买入 |
| 09:33:33 |
6.91 |
132 |
3810 |
买入 |
| 09:33:36 |
6.91 |
6 |
3816 |
买入 |
| 09:33:39 |
6.9 |
29 |
3845 |
卖出 |
| 09:33:51 |
6.91 |
124 |
3969 |
买入 |
| 09:33:54 |
6.91 |
10 |
3979 |
买入 |
| 09:33:57 |
6.91 |
1 |
3980 |
买入 |
| 09:34:00 |
6.91 |
53 |
4033 |
买入 |
| 09:34:03 |
6.91 |
63 |
4096 |
卖出 |
| 09:34:12 |
6.93 |
505 |
4601 |
买入 |
| 09:34:15 |
6.93 |
10 |
4611 |
买入 |
| 09:34:18 |
6.93 |
2 |
4613 |
买入 |
| 09:34:21 |
6.93 |
10 |
4623 |
买入 |
| 09:34:24 |
6.92 |
9 |
4632 |
卖出 |
| 09:34:33 |
6.93 |
1 |
4633 |
买入 |
| 09:34:36 |
6.92 |
12 |
4645 |
卖出 |
| 09:34:39 |
6.92 |
12 |
4657 |
卖出 |
| 09:34:57 |
6.9 |
59 |
4716 |
卖出 |
| 09:35:00 |
6.89 |
146 |
4862 |
卖出 |
| 09:35:03 |
6.88 |
133 |
4995 |
卖出 |
| 09:35:06 |
6.88 |
21 |
5016 |
卖出 |
| 09:35:09 |
6.88 |
12 |
5028 |
卖出 |
| 09:35:12 |
6.88 |
53 |
5081 |
卖出 |
| 09:35:15 |
6.88 |
25 |
5106 |
卖出 |
| 09:35:18 |
6.88 |
4 |
5110 |
卖出 |
| 09:35:21 |
6.9 |
9 |
5119 |
买入 |
| 09:35:24 |
6.87 |
16 |
5135 |
卖出 |
| 09:35:30 |
6.9 |
83 |
5218 |
买入 |
| 09:35:33 |
6.87 |
20 |
5238 |
卖出 |
| 09:35:36 |
6.87 |
155 |
5393 |
卖出 |
| 09:35:39 |
6.86 |
5 |
5398 |
卖出 |
| 09:35:42 |
6.86 |
1 |
5399 |
卖出 |
| 09:35:45 |
6.86 |
16 |
5415 |
卖出 |
| 09:35:48 |
6.86 |
15 |
5430 |
卖出 |
| 09:35:54 |
6.87 |
1 |
5431 |
买入 |
| 09:36:00 |
6.87 |
910 |
6341 |
买入 |
| 09:36:03 |
6.87 |
5 |
6346 |
买入 |
| 09:36:06 |
6.86 |
46 |
6392 |
卖出 |
| 09:36:09 |
6.86 |
17 |
6409 |
卖出 |
| 09:36:15 |
6.86 |
4 |
6413 |
卖出 |
| 09:36:18 |
6.86 |
14 |
6427 |
卖出 |
| 09:36:21 |
6.86 |
205 |
6632 |
卖出 |
| 09:36:24 |
6.87 |
14 |
6646 |
买入 |
| 09:36:27 |
6.87 |
11 |
6657 |
买入 |
| 09:36:33 |
6.87 |
17 |
6674 |
买入 |
| 09:36:36 |
6.85 |
147 |
6821 |
卖出 |
| 09:36:39 |
6.86 |
5 |
6826 |
买入 |
| 09:36:51 |
6.85 |
164 |
6990 |
卖出 |
| 09:36:54 |
6.85 |
21 |
7011 |
买入 |
| 09:36:57 |
6.85 |
2 |
7013 |
买入 |
| 09:37:00 |
6.85 |
9 |
7022 |
卖出 |
| 09:37:03 |
6.85 |
8 |
7030 |
买入 |
| 09:37:06 |
6.86 |
16 |
7046 |
买入 |
| 09:37:09 |
6.86 |
4 |
7050 |
买入 |
| 09:37:12 |
6.85 |
2 |
7052 |
卖出 |
| 09:37:15 |
6.86 |
7 |
7059 |
买入 |
| 09:37:18 |
6.86 |
31 |
7090 |
买入 |
| 09:37:21 |
6.86 |
45 |
7135 |
买入 |
| 09:37:24 |
6.86 |
5 |
7140 |
买入 |
| 09:37:30 |
6.86 |
20 |
7160 |
卖出 |
| 09:37:39 |
6.87 |
36 |
7196 |
买入 |
| 09:37:45 |
6.87 |
1 |
7197 |
卖出 |
| 09:38:00 |
6.87 |
5 |
7202 |
卖出 |
| 09:38:06 |
6.88 |
2 |
7204 |
买入 |
| 09:38:09 |
6.87 |
7 |
7211 |
卖出 |
| 09:38:12 |
6.88 |
4 |
7215 |
买入 |
| 09:38:15 |
6.88 |
6 |
7221 |
卖出 |
| 09:38:18 |
6.87 |
4 |
7225 |
卖出 |
| 09:38:21 |
6.87 |
39 |
7264 |
卖出 |
| 09:38:24 |
6.87 |
5 |
7269 |
卖出 |
| 09:38:27 |
6.87 |
8 |
7277 |
卖出 |
| 09:38:33 |
6.87 |
5 |
7282 |
卖出 |
| 09:38:36 |
6.87 |
22 |
7304 |
卖出 |
| 09:38:39 |
6.87 |
20 |
7324 |
卖出 |
| 09:38:42 |
6.87 |
12 |
7336 |
卖出 |
| 09:38:45 |
6.88 |
2 |
7338 |
买入 |
| 09:39:03 |
6.87 |
2 |
7340 |
卖出 |
| 09:39:06 |
6.87 |
4 |
7344 |
卖出 |
| 09:39:09 |
6.87 |
19 |
7363 |
卖出 |
| 09:39:12 |
6.87 |
35 |
7398 |
卖出 |
| 09:39:15 |
6.87 |
76 |
7474 |
卖出 |
| 09:39:18 |
6.87 |
8 |
7482 |
买入 |
| 09:39:21 |
6.87 |
16 |
7498 |
买入 |
| 09:39:24 |
6.87 |
34 |
7532 |
买入 |
| 09:39:33 |
6.87 |
20 |
7552 |
买入 |
| 09:39:54 |
6.87 |
14 |
7566 |
卖出 |
| 09:40:06 |
6.87 |
3 |
7569 |
卖出 |
| 09:40:18 |
6.87 |
21 |
7590 |
卖出 |
| 09:40:21 |
6.88 |
13 |
7603 |
买入 |
| 09:40:24 |
6.87 |
11 |
7614 |
卖出 |
| 09:40:51 |
6.86 |
226 |
7840 |
卖出 |
| 09:40:54 |
6.87 |
3 |
7843 |
买入 |
| 09:40:57 |
6.87 |
16 |
7859 |
买入 |
| 09:41:00 |
6.87 |
95 |
7954 |
买入 |
| 09:41:03 |
6.87 |
254 |
8208 |
买入 |
| 09:41:06 |
6.88 |
2 |
8210 |
买入 |
| 09:41:09 |
6.88 |
2 |
8212 |
买入 |
| 09:41:18 |
6.87 |
162 |
8374 |
卖出 |
| 09:41:24 |
6.87 |
96 |
8470 |
买入 |
| 09:41:27 |
6.86 |
78 |
8548 |
卖出 |
| 09:41:33 |
6.87 |
31 |
8579 |
买入 |
| 09:41:36 |
6.86 |
4 |
8583 |
卖出 |
| 09:41:39 |
6.87 |
10 |
8593 |
买入 |
| 09:41:42 |
6.87 |
21 |
8614 |
买入 |
| 09:41:45 |
6.86 |
301 |
8915 |
卖出 |
| 09:41:48 |
6.86 |
11 |
8926 |
卖出 |
| 09:41:51 |
6.86 |
8 |
8934 |
卖出 |
| 09:41:57 |
6.87 |
14 |
8948 |
买入 |
| 09:42:03 |
6.86 |
30 |
8978 |
卖出 |
| 09:42:06 |
6.86 |
69 |
9047 |
卖出 |
| 09:42:09 |
6.86 |
183 |
9230 |
卖出 |
| 09:42:12 |
6.85 |
345 |
9575 |
卖出 |
| 09:42:15 |
6.83 |
1135 |
10710 |
卖出 |
| 09:42:18 |
6.84 |
13 |
10723 |
买入 |
| 09:42:21 |
6.84 |
8 |
10731 |
买入 |
| 09:42:24 |
6.84 |
5 |
10736 |
买入 |
| 09:42:27 |
6.83 |
58 |
10794 |
卖出 |
| 09:42:33 |
6.83 |
8 |
10802 |
卖出 |
| 09:42:45 |
6.84 |
31 |
10833 |
买入 |
| 09:42:48 |
6.84 |
1 |
10834 |
买入 |
| 09:42:51 |
6.84 |
5 |
10839 |
买入 |
| 09:42:57 |
6.84 |
14 |
10853 |
买入 |
| 09:43:00 |
6.84 |
1 |
10854 |
买入 |
| 09:43:03 |
6.84 |
3 |
10857 |
买入 |
| 09:43:06 |
6.84 |
15 |
10872 |
买入 |
| 09:43:09 |
6.83 |
22 |
10894 |
卖出 |
| 09:43:12 |
6.82 |
298 |
11192 |
卖出 |
| 09:43:15 |
6.83 |
58 |
11250 |
买入 |
| 09:43:18 |
6.82 |
9 |
11259 |
卖出 |
| 09:43:21 |
6.83 |
43 |
11302 |
买入 |
| 09:43:24 |
6.83 |
31 |
11333 |
买入 |
| 09:43:27 |
6.82 |
1139 |
12472 |
卖出 |
| 09:43:30 |
6.83 |
492 |
12964 |
买入 |
| 09:43:33 |
6.82 |
17 |
12981 |
卖出 |
| 09:43:36 |
6.82 |
54 |
13035 |
卖出 |
| 09:43:39 |
6.81 |
666 |
13701 |
卖出 |
| 09:43:42 |
6.81 |
15 |
13716 |
买入 |
| 09:43:45 |
6.8 |
52 |
13768 |
卖出 |
| 09:43:48 |
6.81 |
10 |
13778 |
买入 |
| 09:43:51 |
6.81 |
10 |
13788 |
买入 |
| 09:43:54 |
6.8 |
281 |
14069 |
卖出 |
| 09:43:57 |
6.8 |
15 |
14084 |
卖出 |
| 09:44:03 |
6.81 |
35 |
14119 |
卖出 |
| 09:44:06 |
6.81 |
1 |
14120 |
卖出 |
| 09:44:09 |
6.81 |
10 |
14130 |
卖出 |
| 09:44:12 |
6.81 |
328 |
14458 |
卖出 |
| 09:44:15 |
6.81 |
14 |
14472 |
卖出 |
| 09:44:18 |
6.81 |
21 |
14493 |
卖出 |
| 09:44:21 |
6.82 |
23 |
14516 |
买入 |
| 09:44:24 |
6.82 |
14 |
14530 |
买入 |
| 09:44:27 |
6.81 |
5 |
14535 |
卖出 |
| 09:44:30 |
6.81 |
5 |
14540 |
卖出 |
| 09:44:33 |
6.81 |
5 |
14545 |
卖出 |
| 09:44:36 |
6.8 |
1007 |
15552 |
卖出 |
| 09:44:39 |
6.81 |
37 |
15589 |
买入 |
| 09:44:42 |
6.8 |
73 |
15662 |
卖出 |
| 09:44:51 |
6.8 |
13 |
15675 |
卖出 |
| 09:44:54 |
6.81 |
110 |
15785 |
买入 |
| 09:44:57 |
6.81 |
2 |
15787 |
买入 |
| 09:45:06 |
6.81 |
1 |
15788 |
买入 |
| 09:45:09 |
6.81 |
2 |
15790 |
买入 |
| 09:45:12 |
6.8 |
85 |
15875 |
卖出 |
| 09:45:15 |
6.81 |
109 |
15984 |
买入 |
| 09:45:18 |
6.82 |
75 |
16059 |
买入 |
| 09:45:21 |
6.81 |
6 |
16065 |
卖出 |
| 09:45:24 |
6.81 |
4 |
16069 |
卖出 |
| 09:45:27 |
6.81 |
90 |
16159 |
卖出 |
| 09:45:30 |
6.81 |
7 |
16166 |
卖出 |
| 09:45:33 |
6.81 |
21 |
16187 |
卖出 |
| 09:45:36 |
6.8 |
41 |
16228 |
卖出 |
| 09:45:42 |
6.81 |
20 |
16248 |
买入 |
| 09:45:45 |
6.81 |
11 |
16259 |
买入 |
| 09:45:51 |
6.81 |
5 |
16264 |
卖出 |
| 09:45:54 |
6.81 |
12 |
16276 |
卖出 |
| 09:46:09 |
6.82 |
78 |
16354 |
买入 |
| 09:46:15 |
6.82 |
12 |
16366 |
买入 |
| 09:46:27 |
6.81 |
267 |
16633 |
卖出 |
| 09:46:30 |
6.81 |
14 |
16647 |
卖出 |
| 09:46:33 |
6.81 |
36 |
16683 |
买入 |
| 09:46:36 |
6.81 |
2 |
16685 |
卖出 |
| 09:46:39 |
6.81 |
2 |
16687 |
卖出 |
| 09:46:42 |
6.81 |
1 |
16688 |
卖出 |
| 09:46:45 |
6.81 |
31 |
16719 |
卖出 |
| 09:46:54 |
6.81 |
1 |
16720 |
卖出 |
| 09:47:00 |
6.83 |
184 |
16904 |
买入 |
| 09:47:18 |
6.83 |
10 |
16914 |
买入 |
| 09:47:27 |
6.83 |
22 |
16936 |
买入 |
| 09:47:36 |
6.83 |
40 |
16976 |
买入 |
| 09:47:42 |
6.83 |
1 |
16977 |
买入 |
| 09:47:48 |
6.83 |
5 |
16982 |
买入 |
| 09:47:57 |
6.83 |
173 |
17155 |
买入 |
| 09:48:00 |
6.83 |
34 |
17189 |
买入 |
| 09:48:09 |
6.83 |
1 |
17190 |
卖出 |
| 09:48:15 |
6.84 |
50 |
17240 |
买入 |
| 09:48:24 |
6.85 |
392 |
17632 |
买入 |
| 09:48:27 |
6.85 |
17 |
17649 |
买入 |
| 09:48:30 |
6.85 |
1 |
17650 |
买入 |
| 09:48:36 |
6.84 |
21 |
17671 |
卖出 |
| 09:48:39 |
6.84 |
5 |
17676 |
买入 |
| 09:48:42 |
6.84 |
2 |
17678 |
买入 |
| 09:48:45 |
6.84 |
1 |
17679 |
买入 |
| 09:48:51 |
6.84 |
14 |
17693 |
买入 |
| 09:48:57 |
6.84 |
11 |
17704 |
买入 |
| 09:49:00 |
6.84 |
2 |
17706 |
买入 |
| 09:49:03 |
6.84 |
20 |
17726 |
买入 |
| 09:49:06 |
6.84 |
3 |
17729 |
买入 |
| 09:49:09 |
6.85 |
84 |
17813 |
买入 |
| 09:49:21 |
6.85 |
2 |
17815 |
买入 |
| 09:49:27 |
6.85 |
134 |
17949 |
买入 |
| 09:49:30 |
6.86 |
2 |
17951 |
买入 |
| 09:49:57 |
6.86 |
7 |
17958 |
买入 |
| 09:50:00 |
6.86 |
5 |
17963 |
买入 |
| 09:50:06 |
6.86 |
135 |
18098 |
买入 |
| 09:50:09 |
6.85 |
17 |
18115 |
卖出 |
| 09:50:12 |
6.86 |
21 |
18136 |
买入 |
| 09:50:15 |
6.85 |
12 |
18148 |
卖出 |
| 09:50:18 |
6.85 |
2 |
18150 |
卖出 |
| 09:50:21 |
6.85 |
16 |
18166 |
买入 |
| 09:50:24 |
6.84 |
3 |
18169 |
卖出 |
| 09:50:45 |
6.84 |
112 |
18281 |
卖出 |
| 09:50:48 |
6.84 |
15 |
18296 |
卖出 |
| 09:50:51 |
6.84 |
5 |
18301 |
卖出 |
| 09:50:57 |
6.84 |
75 |
18376 |
卖出 |
| 09:51:00 |
6.84 |
20 |
18396 |
买入 |
| 09:51:03 |
6.84 |
7 |
18403 |
买入 |
| 09:51:06 |
6.84 |
19 |
18422 |
买入 |
| 09:51:09 |
6.84 |
79 |
18501 |
买入 |
| 09:51:12 |
6.84 |
90 |
18591 |
买入 |
| 09:51:15 |
6.85 |
380 |
18971 |
买入 |
| 09:51:18 |
6.85 |
35 |
19006 |
卖出 |
| 09:51:36 |
6.86 |
12 |
19018 |
买入 |
| 09:51:42 |
6.85 |
36 |
19054 |
卖出 |
| 09:51:45 |
6.85 |
24 |
19078 |
买入 |
| 09:51:48 |
6.85 |
59 |
19137 |
买入 |
| 09:51:51 |
6.85 |
41 |
19178 |
买入 |