中水渔业[000798]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.9 |
68 |
68 |
集合竞价 |
| 09:15:09 |
8.29 |
1246 |
1246 |
集合竞价 |
| 09:15:18 |
8.29 |
1279 |
1279 |
集合竞价 |
| 09:15:27 |
8.29 |
1291 |
1291 |
集合竞价 |
| 09:15:36 |
8.29 |
1293 |
1293 |
集合竞价 |
| 09:15:45 |
8.29 |
1366 |
1366 |
集合竞价 |
| 09:15:54 |
8.29 |
1364 |
1364 |
集合竞价 |
| 09:16:03 |
8.29 |
1460 |
1460 |
集合竞价 |
| 09:16:12 |
8.29 |
1549 |
1549 |
集合竞价 |
| 09:16:21 |
8.29 |
1610 |
1610 |
集合竞价 |
| 09:16:30 |
8.29 |
1627 |
1627 |
集合竞价 |
| 09:16:39 |
8.29 |
1831 |
1831 |
集合竞价 |
| 09:16:48 |
8.29 |
1972 |
1972 |
集合竞价 |
| 09:16:57 |
8.29 |
1986 |
1986 |
集合竞价 |
| 09:17:06 |
8.29 |
2027 |
2027 |
集合竞价 |
| 09:17:15 |
8.29 |
2081 |
2081 |
集合竞价 |
| 09:17:33 |
8.29 |
2278 |
2278 |
集合竞价 |
| 09:17:42 |
8.29 |
2305 |
2305 |
集合竞价 |
| 09:17:51 |
8.29 |
2424 |
2424 |
集合竞价 |
| 09:18:00 |
8.29 |
2455 |
2455 |
集合竞价 |
| 09:18:09 |
8.29 |
2801 |
2801 |
集合竞价 |
| 09:18:18 |
8.29 |
2861 |
2861 |
集合竞价 |
| 09:18:27 |
8.29 |
2831 |
2831 |
集合竞价 |
| 09:18:36 |
8.29 |
2994 |
2994 |
集合竞价 |
| 09:18:45 |
8.29 |
3260 |
3260 |
集合竞价 |
| 09:18:54 |
8.29 |
3441 |
3441 |
集合竞价 |
| 09:19:03 |
8.29 |
3644 |
3644 |
集合竞价 |
| 09:19:12 |
8.29 |
3737 |
3737 |
集合竞价 |
| 09:19:21 |
8.29 |
3762 |
3762 |
集合竞价 |
| 09:19:30 |
8.29 |
4027 |
4027 |
集合竞价 |
| 09:19:39 |
8.29 |
4029 |
4029 |
集合竞价 |
| 09:19:48 |
8.29 |
4029 |
4029 |
集合竞价 |
| 09:19:57 |
8.29 |
4102 |
4102 |
集合竞价 |
| 09:20:00 |
8.29 |
4012 |
4012 |
集合竞价 |
| 09:20:09 |
8.29 |
4012 |
4012 |
集合竞价 |
| 09:20:18 |
8.29 |
4100 |
4100 |
集合竞价 |
| 09:20:27 |
8.29 |
4121 |
4121 |
集合竞价 |
| 09:20:36 |
8.29 |
4124 |
4124 |
集合竞价 |
| 09:20:45 |
8.29 |
4145 |
4145 |
集合竞价 |
| 09:20:54 |
8.29 |
4211 |
4211 |
集合竞价 |
| 09:21:03 |
8.29 |
4211 |
4211 |
集合竞价 |
| 09:21:12 |
8.29 |
4239 |
4239 |
集合竞价 |
| 09:21:21 |
8.29 |
4250 |
4250 |
集合竞价 |
| 09:21:30 |
8.29 |
4252 |
4252 |
集合竞价 |
| 09:21:39 |
8.29 |
4252 |
4252 |
集合竞价 |
| 09:21:48 |
8.29 |
4252 |
4252 |
集合竞价 |
| 09:21:57 |
8.29 |
4264 |
4264 |
集合竞价 |
| 09:22:06 |
8.29 |
4268 |
4268 |
集合竞价 |
| 09:22:15 |
8.29 |
4328 |
4328 |
集合竞价 |
| 09:22:24 |
8.29 |
4328 |
4328 |
集合竞价 |
| 09:22:33 |
8.29 |
4337 |
4337 |
集合竞价 |
| 09:22:42 |
8.29 |
4338 |
4338 |
集合竞价 |
| 09:22:51 |
8.29 |
4412 |
4412 |
集合竞价 |
| 09:23:00 |
8.28 |
4485 |
4485 |
集合竞价 |
| 09:23:09 |
8.28 |
4485 |
4485 |
集合竞价 |
| 09:23:18 |
8.28 |
4497 |
4497 |
集合竞价 |
| 09:23:27 |
8.28 |
4499 |
4499 |
集合竞价 |
| 09:23:36 |
8.26 |
4538 |
4538 |
集合竞价 |
| 09:23:45 |
8.26 |
4546 |
4546 |
集合竞价 |
| 09:23:54 |
8.26 |
4556 |
4556 |
集合竞价 |
| 09:24:03 |
8.25 |
4556 |
4556 |
集合竞价 |
| 09:24:12 |
8.25 |
4593 |
4593 |
集合竞价 |
| 09:24:21 |
8.2 |
4747 |
4747 |
集合竞价 |
| 09:24:30 |
8.18 |
4913 |
4913 |
集合竞价 |
| 09:24:39 |
8.08 |
5011 |
5011 |
集合竞价 |
| 09:24:48 |
8.06 |
5054 |
5054 |
集合竞价 |
| 09:24:57 |
8 |
5113 |
5113 |
集合竞价 |
| 09:25:00 |
7.8 |
5473 |
10586 |
买入 |
| 09:30:00 |
7.77 |
196 |
10782 |
卖出 |
| 09:30:03 |
7.78 |
4326 |
15108 |
买入 |
| 09:30:06 |
7.77 |
1308 |
16416 |
卖出 |
| 09:30:09 |
7.77 |
880 |
17296 |
买入 |
| 09:30:12 |
7.75 |
218 |
17514 |
卖出 |
| 09:30:15 |
7.74 |
250 |
17764 |
卖出 |
| 09:30:18 |
7.71 |
547 |
18311 |
卖出 |
| 09:30:21 |
7.7 |
344 |
18655 |
卖出 |
| 09:30:24 |
7.67 |
218 |
18873 |
卖出 |
| 09:30:27 |
7.64 |
685 |
19558 |
卖出 |
| 09:30:30 |
7.62 |
562 |
20120 |
卖出 |
| 09:30:33 |
7.63 |
154 |
20274 |
买入 |
| 09:30:36 |
7.62 |
674 |
20948 |
卖出 |
| 09:30:39 |
7.61 |
449 |
21397 |
卖出 |
| 09:30:42 |
7.59 |
436 |
21833 |
卖出 |
| 09:30:45 |
7.59 |
155 |
21988 |
卖出 |
| 09:30:48 |
7.59 |
474 |
22462 |
买入 |
| 09:30:51 |
7.64 |
1355 |
23817 |
买入 |
| 09:30:54 |
7.65 |
433 |
24250 |
买入 |
| 09:30:57 |
7.67 |
197 |
24447 |
买入 |
| 09:31:00 |
7.69 |
216 |
24663 |
买入 |
| 09:31:03 |
7.69 |
1195 |
25858 |
买入 |
| 09:31:06 |
7.63 |
555 |
26413 |
卖出 |
| 09:31:09 |
7.64 |
567 |
26980 |
买入 |
| 09:31:12 |
7.68 |
496 |
27476 |
买入 |
| 09:31:15 |
7.65 |
853 |
28329 |
卖出 |
| 09:31:18 |
7.61 |
573 |
28902 |
卖出 |
| 09:31:21 |
7.63 |
574 |
29476 |
买入 |
| 09:31:24 |
7.63 |
130 |
29606 |
买入 |
| 09:31:27 |
7.63 |
417 |
30023 |
卖出 |
| 09:31:30 |
7.64 |
102 |
30125 |
买入 |
| 09:31:33 |
7.64 |
75 |
30200 |
买入 |
| 09:31:36 |
7.65 |
881 |
31081 |
买入 |
| 09:31:39 |
7.64 |
355 |
31436 |
卖出 |
| 09:31:42 |
7.64 |
176 |
31612 |
买入 |
| 09:31:45 |
7.64 |
310 |
31922 |
卖出 |
| 09:31:48 |
7.64 |
219 |
32141 |
卖出 |
| 09:31:51 |
7.64 |
354 |
32495 |
买入 |
| 09:31:54 |
7.64 |
272 |
32767 |
买入 |
| 09:31:57 |
7.62 |
97 |
32864 |
卖出 |
| 09:32:00 |
7.6 |
387 |
33251 |
卖出 |
| 09:32:03 |
7.6 |
113 |
33364 |
卖出 |
| 09:32:06 |
7.6 |
223 |
33587 |
卖出 |
| 09:32:09 |
7.65 |
654 |
34241 |
买入 |
| 09:32:12 |
7.72 |
145 |
34386 |
买入 |
| 09:32:15 |
7.66 |
47 |
34433 |
卖出 |
| 09:32:18 |
7.68 |
48 |
34481 |
买入 |
| 09:32:21 |
7.68 |
60 |
34541 |
买入 |
| 09:32:24 |
7.69 |
224 |
34765 |
买入 |
| 09:32:27 |
7.69 |
391 |
35156 |
卖出 |
| 09:32:30 |
7.71 |
233 |
35389 |
买入 |
| 09:32:33 |
7.71 |
139 |
35528 |
卖出 |
| 09:32:36 |
7.74 |
167 |
35695 |
买入 |
| 09:32:39 |
7.74 |
736 |
36431 |
买入 |
| 09:32:42 |
7.74 |
570 |
37001 |
买入 |
| 09:32:45 |
7.74 |
577 |
37578 |
卖出 |
| 09:32:48 |
7.75 |
811 |
38389 |
买入 |
| 09:32:51 |
7.75 |
210 |
38599 |
卖出 |
| 09:32:54 |
7.77 |
93 |
38692 |
买入 |
| 09:32:57 |
7.77 |
66 |
38758 |
卖出 |
| 09:33:00 |
7.75 |
489 |
39247 |
卖出 |
| 09:33:03 |
7.73 |
818 |
40065 |
卖出 |
| 09:33:06 |
7.7 |
255 |
40320 |
卖出 |
| 09:33:09 |
7.7 |
103 |
40423 |
卖出 |
| 09:33:12 |
7.71 |
342 |
40765 |
买入 |
| 09:33:15 |
7.71 |
201 |
40966 |
卖出 |
| 09:33:18 |
7.68 |
291 |
41257 |
卖出 |
| 09:33:21 |
7.69 |
100 |
41357 |
买入 |
| 09:33:24 |
7.7 |
244 |
41601 |
买入 |
| 09:33:27 |
7.7 |
31 |
41632 |
买入 |
| 09:33:30 |
7.69 |
80 |
41712 |
卖出 |
| 09:33:33 |
7.68 |
108 |
41820 |
卖出 |
| 09:33:36 |
7.68 |
67 |
41887 |
卖出 |
| 09:33:39 |
7.66 |
244 |
42131 |
卖出 |
| 09:33:42 |
7.68 |
278 |
42409 |
买入 |
| 09:33:45 |
7.66 |
107 |
42516 |
卖出 |
| 09:33:48 |
7.67 |
381 |
42897 |
买入 |
| 09:33:51 |
7.69 |
109 |
43006 |
买入 |
| 09:33:54 |
7.69 |
284 |
43290 |
买入 |
| 09:33:57 |
7.69 |
392 |
43682 |
卖出 |
| 09:34:00 |
7.69 |
329 |
44011 |
买入 |
| 09:34:03 |
7.69 |
640 |
44651 |
买入 |
| 09:34:06 |
7.69 |
68 |
44719 |
买入 |
| 09:34:09 |
7.67 |
72 |
44791 |
卖出 |
| 09:34:12 |
7.66 |
208 |
44999 |
卖出 |
| 09:34:15 |
7.67 |
81 |
45080 |
买入 |
| 09:34:18 |
7.67 |
55 |
45135 |
卖出 |
| 09:34:21 |
7.69 |
185 |
45320 |
买入 |
| 09:34:24 |
7.66 |
206 |
45526 |
卖出 |
| 09:34:27 |
7.68 |
142 |
45668 |
买入 |
| 09:34:30 |
7.67 |
145 |
45813 |
卖出 |
| 09:34:33 |
7.67 |
25 |
45838 |
卖出 |
| 09:34:36 |
7.67 |
451 |
46289 |
卖出 |
| 09:34:39 |
7.67 |
544 |
46833 |
买入 |
| 09:34:42 |
7.66 |
83 |
46916 |
卖出 |
| 09:34:45 |
7.66 |
163 |
47079 |
买入 |
| 09:34:48 |
7.66 |
27 |
47106 |
买入 |
| 09:34:51 |
7.66 |
103 |
47209 |
买入 |
| 09:34:54 |
7.65 |
22 |
47231 |
卖出 |
| 09:34:57 |
7.64 |
115 |
47346 |
卖出 |
| 09:35:00 |
7.63 |
146 |
47492 |
卖出 |
| 09:35:03 |
7.63 |
213 |
47705 |
卖出 |
| 09:35:06 |
7.63 |
286 |
47991 |
卖出 |
| 09:35:09 |
7.64 |
148 |
48139 |
买入 |
| 09:35:12 |
7.63 |
169 |
48308 |
卖出 |
| 09:35:15 |
7.64 |
77 |
48385 |
买入 |
| 09:35:18 |
7.63 |
252 |
48637 |
卖出 |
| 09:35:21 |
7.65 |
92 |
48729 |
买入 |
| 09:35:24 |
7.64 |
21 |
48750 |
卖出 |
| 09:35:27 |
7.63 |
141 |
48891 |
卖出 |
| 09:35:30 |
7.67 |
206 |
49097 |
买入 |
| 09:35:33 |
7.67 |
65 |
49162 |
买入 |
| 09:35:36 |
7.68 |
257 |
49419 |
买入 |
| 09:35:39 |
7.68 |
86 |
49505 |
卖出 |
| 09:35:42 |
7.68 |
30 |
49535 |
卖出 |
| 09:35:45 |
7.68 |
141 |
49676 |
卖出 |
| 09:35:48 |
7.67 |
274 |
49950 |
卖出 |
| 09:35:51 |
7.71 |
409 |
50359 |
买入 |
| 09:35:54 |
7.7 |
171 |
50530 |
卖出 |
| 09:35:57 |
7.73 |
96 |
50626 |
买入 |
| 09:36:00 |
7.72 |
86 |
50712 |
卖出 |
| 09:36:03 |
7.72 |
78 |
50790 |
买入 |
| 09:36:06 |
7.72 |
82 |
50872 |
卖出 |
| 09:36:09 |
7.73 |
213 |
51085 |
买入 |
| 09:36:12 |
7.73 |
403 |
51488 |
卖出 |
| 09:36:15 |
7.75 |
222 |
51710 |
买入 |
| 09:36:18 |
7.75 |
98 |
51808 |
买入 |
| 09:36:21 |
7.7 |
208 |
52016 |
卖出 |
| 09:36:24 |
7.72 |
183 |
52199 |
卖出 |
| 09:36:27 |
7.75 |
82 |
52281 |
买入 |
| 09:36:30 |
7.72 |
29 |
52310 |
卖出 |
| 09:36:33 |
7.74 |
58 |
52368 |
买入 |
| 09:36:36 |
7.74 |
21 |
52389 |
买入 |
| 09:36:39 |
7.73 |
63 |
52452 |
卖出 |
| 09:36:42 |
7.73 |
300 |
52752 |
买入 |
| 09:36:45 |
7.74 |
80 |
52832 |
买入 |
| 09:36:48 |
7.74 |
601 |
53433 |
买入 |
| 09:36:51 |
7.7 |
54 |
53487 |
买入 |
| 09:36:54 |
7.73 |
157 |
53644 |
买入 |
| 09:36:57 |
7.73 |
91 |
53735 |
买入 |
| 09:37:00 |
7.73 |
88 |
53823 |
买入 |
| 09:37:03 |
7.73 |
134 |
53957 |
买入 |
| 09:37:06 |
7.7 |
120 |
54077 |
卖出 |
| 09:37:09 |
7.7 |
308 |
54385 |
卖出 |
| 09:37:12 |
7.71 |
77 |
54462 |
买入 |
| 09:37:15 |
7.71 |
239 |
54701 |
卖出 |
| 09:37:18 |
7.7 |
164 |
54865 |
卖出 |
| 09:37:21 |
7.71 |
35 |
54900 |
买入 |
| 09:37:24 |
7.7 |
291 |
55191 |
卖出 |
| 09:37:27 |
7.72 |
133 |
55324 |
买入 |
| 09:37:30 |
7.71 |
177 |
55501 |
卖出 |
| 09:37:33 |
7.71 |
44 |
55545 |
卖出 |
| 09:37:36 |
7.71 |
316 |
55861 |
买入 |
| 09:37:39 |
7.66 |
118 |
55979 |
卖出 |
| 09:37:42 |
7.68 |
28 |
56007 |
买入 |
| 09:37:45 |
7.68 |
97 |
56104 |
买入 |
| 09:37:48 |
7.66 |
23 |
56127 |
卖出 |
| 09:37:51 |
7.66 |
20 |
56147 |
卖出 |
| 09:37:54 |
7.66 |
96 |
56243 |
卖出 |
| 09:37:57 |
7.67 |
216 |
56459 |
卖出 |
| 09:38:00 |
7.7 |
847 |
57306 |
买入 |
| 09:38:03 |
7.71 |
144 |
57450 |
买入 |
| 09:38:06 |
7.67 |
81 |
57531 |
卖出 |
| 09:38:09 |
7.7 |
99 |
57630 |
买入 |
| 09:38:12 |
7.67 |
207 |
57837 |
卖出 |
| 09:38:15 |
7.7 |
77 |
57914 |
买入 |
| 09:38:18 |
7.67 |
24 |
57938 |
卖出 |
| 09:38:21 |
7.67 |
56 |
57994 |
卖出 |
| 09:38:24 |
7.68 |
142 |
58136 |
买入 |
| 09:38:27 |
7.68 |
128 |
58264 |
卖出 |
| 09:38:30 |
7.68 |
195 |
58459 |
卖出 |
| 09:38:33 |
7.67 |
166 |
58625 |
卖出 |
| 09:38:36 |
7.67 |
9 |
58634 |
卖出 |
| 09:38:39 |
7.68 |
32 |
58666 |
买入 |
| 09:38:42 |
7.68 |
85 |
58751 |
卖出 |
| 09:38:45 |
7.69 |
68 |
58819 |
买入 |
| 09:38:48 |
7.68 |
189 |
59008 |
卖出 |
| 09:38:51 |
7.68 |
115 |
59123 |
卖出 |
| 09:38:54 |
7.69 |
48 |
59171 |
买入 |
| 09:38:57 |
7.69 |
28 |
59199 |
卖出 |
| 09:39:00 |
7.7 |
114 |
59313 |
买入 |
| 09:39:03 |
7.67 |
33 |
59346 |
卖出 |
| 09:39:06 |
7.67 |
91 |
59437 |
卖出 |
| 09:39:09 |
7.68 |
79 |
59516 |
买入 |
| 09:39:12 |
7.68 |
75 |
59591 |
卖出 |
| 09:39:15 |
7.66 |
342 |
59933 |
卖出 |
| 09:39:18 |
7.66 |
77 |
60010 |
卖出 |
| 09:39:21 |
7.65 |
68 |
60078 |
卖出 |
| 09:39:24 |
7.65 |
49 |
60127 |
卖出 |
| 09:39:27 |
7.65 |
172 |
60299 |
卖出 |
| 09:39:30 |
7.67 |
172 |
60471 |
买入 |
| 09:39:33 |
7.65 |
44 |
60515 |
卖出 |
| 09:39:36 |
7.65 |
203 |
60718 |
卖出 |
| 09:39:39 |
7.67 |
263 |
60981 |
买入 |
| 09:39:42 |
7.65 |
82 |
61063 |
卖出 |
| 09:39:45 |
7.67 |
15 |
61078 |
买入 |
| 09:39:48 |
7.67 |
50 |
61128 |
卖出 |
| 09:39:51 |
7.67 |
99 |
61227 |
卖出 |
| 09:39:54 |
7.67 |
55 |
61282 |
卖出 |
| 09:39:57 |
7.67 |
12 |
61294 |
卖出 |
| 09:40:00 |
7.67 |
122 |
61416 |
买入 |
| 09:40:03 |
7.69 |
91 |
61507 |
买入 |
| 09:40:06 |
7.67 |
45 |
61552 |
卖出 |
| 09:40:09 |
7.69 |
153 |
61705 |
买入 |
| 09:40:12 |
7.69 |
44 |
61749 |
买入 |
| 09:40:15 |
7.68 |
7 |
61756 |
卖出 |
| 09:40:18 |
7.7 |
1706 |
63462 |
买入 |
| 09:40:21 |
7.72 |
281 |
63743 |
买入 |
| 09:40:24 |
7.72 |
75 |
63818 |
买入 |
| 09:40:27 |
7.72 |
170 |
63988 |
卖出 |
| 09:40:30 |
7.69 |
157 |
64145 |
卖出 |
| 09:40:33 |
7.72 |
277 |
64422 |
买入 |
| 09:40:36 |
7.72 |
106 |
64528 |
买入 |
| 09:40:39 |
7.74 |
4499 |
69027 |
买入 |
| 09:40:42 |
7.75 |
560 |
69587 |
买入 |
| 09:40:45 |
7.75 |
57 |
69644 |
买入 |
| 09:40:48 |
7.74 |
130 |
69774 |
卖出 |
| 09:40:51 |
7.73 |
114 |
69888 |
卖出 |
| 09:40:54 |
7.71 |
120 |
70008 |
卖出 |
| 09:40:57 |
7.73 |
74 |
70082 |
买入 |
| 09:41:00 |
7.73 |
35 |
70117 |
买入 |
| 09:41:03 |
7.71 |
99 |
70216 |
卖出 |
| 09:41:06 |
7.7 |
36 |
70252 |
卖出 |
| 09:41:09 |
7.7 |
159 |
70411 |
卖出 |
| 09:41:12 |
7.68 |
197 |
70608 |
卖出 |
| 09:41:15 |
7.7 |
178 |
70786 |
买入 |
| 09:41:18 |
7.75 |
3471 |
74257 |
买入 |
| 09:41:21 |
7.74 |
30 |
74287 |
卖出 |
| 09:41:24 |
7.75 |
223 |
74510 |
买入 |
| 09:41:27 |
7.75 |
118 |
74628 |
卖出 |
| 09:41:30 |
7.76 |
208 |
74836 |
买入 |
| 09:41:33 |
7.75 |
277 |
75113 |
卖出 |