中水渔业[000798]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.55 |
36 |
36 |
集合竞价 |
| 09:16:48 |
7.55 |
36 |
36 |
集合竞价 |
| 09:17:06 |
7.55 |
55 |
55 |
集合竞价 |
| 09:17:51 |
7.55 |
55 |
55 |
集合竞价 |
| 09:18:09 |
7.55 |
65 |
65 |
集合竞价 |
| 09:19:03 |
7.55 |
66 |
66 |
集合竞价 |
| 09:19:12 |
7.55 |
66 |
66 |
集合竞价 |
| 09:19:21 |
7.55 |
134 |
134 |
集合竞价 |
| 09:19:30 |
7.55 |
139 |
139 |
集合竞价 |
| 09:19:57 |
7.55 |
139 |
139 |
集合竞价 |
| 09:20:00 |
7.55 |
142 |
142 |
集合竞价 |
| 09:20:27 |
7.55 |
142 |
142 |
集合竞价 |
| 09:20:36 |
7.55 |
142 |
142 |
集合竞价 |
| 09:20:54 |
7.55 |
146 |
146 |
集合竞价 |
| 09:21:30 |
7.5 |
178 |
178 |
集合竞价 |
| 09:21:48 |
7.5 |
278 |
278 |
集合竞价 |
| 09:21:57 |
7.5 |
325 |
325 |
集合竞价 |
| 09:22:15 |
7.5 |
326 |
326 |
集合竞价 |
| 09:22:24 |
7.5 |
326 |
326 |
集合竞价 |
| 09:22:42 |
7.5 |
356 |
356 |
集合竞价 |
| 09:22:51 |
7.5 |
356 |
356 |
集合竞价 |
| 09:23:00 |
7.5 |
356 |
356 |
集合竞价 |
| 09:23:09 |
7.5 |
358 |
358 |
集合竞价 |
| 09:23:27 |
7.5 |
368 |
368 |
集合竞价 |
| 09:23:36 |
7.5 |
368 |
368 |
集合竞价 |
| 09:23:45 |
7.5 |
370 |
370 |
集合竞价 |
| 09:23:54 |
7.5 |
372 |
372 |
集合竞价 |
| 09:24:03 |
7.5 |
392 |
392 |
集合竞价 |
| 09:24:12 |
7.5 |
392 |
392 |
集合竞价 |
| 09:24:21 |
7.49 |
497 |
497 |
集合竞价 |
| 09:24:30 |
7.5 |
626 |
626 |
集合竞价 |
| 09:24:39 |
7.49 |
641 |
641 |
集合竞价 |
| 09:24:48 |
7.49 |
667 |
667 |
集合竞价 |
| 09:24:57 |
7.49 |
839 |
839 |
集合竞价 |
| 09:25:00 |
7.5 |
1590 |
2429 |
卖出 |
| 09:30:00 |
7.41 |
335 |
2764 |
卖出 |
| 09:30:03 |
7.47 |
663 |
3427 |
买入 |
| 09:30:06 |
7.47 |
357 |
3784 |
买入 |
| 09:30:09 |
7.47 |
55 |
3839 |
买入 |
| 09:30:12 |
7.44 |
143 |
3982 |
卖出 |
| 09:30:15 |
7.41 |
111 |
4093 |
卖出 |
| 09:30:18 |
7.41 |
107 |
4200 |
卖出 |
| 09:30:21 |
7.41 |
146 |
4346 |
卖出 |
| 09:30:24 |
7.41 |
115 |
4461 |
买入 |
| 09:30:27 |
7.4 |
61 |
4522 |
卖出 |
| 09:30:30 |
7.4 |
102 |
4624 |
卖出 |
| 09:30:33 |
7.39 |
42 |
4666 |
卖出 |
| 09:30:36 |
7.4 |
211 |
4877 |
买入 |
| 09:30:39 |
7.35 |
1214 |
6091 |
卖出 |
| 09:30:42 |
7.4 |
146 |
6237 |
买入 |
| 09:30:45 |
7.4 |
17 |
6254 |
买入 |
| 09:30:48 |
7.4 |
239 |
6493 |
买入 |
| 09:30:51 |
7.41 |
432 |
6925 |
买入 |
| 09:30:54 |
7.41 |
21 |
6946 |
卖出 |
| 09:30:57 |
7.43 |
44 |
6990 |
买入 |
| 09:31:00 |
7.45 |
111 |
7101 |
买入 |
| 09:31:03 |
7.44 |
12 |
7113 |
卖出 |
| 09:31:06 |
7.45 |
1 |
7114 |
买入 |
| 09:31:12 |
7.45 |
33 |
7147 |
买入 |
| 09:31:15 |
7.45 |
48 |
7195 |
买入 |
| 09:31:18 |
7.45 |
38 |
7233 |
卖出 |
| 09:31:21 |
7.46 |
6 |
7239 |
买入 |
| 09:31:24 |
7.47 |
6 |
7245 |
买入 |
| 09:31:27 |
7.46 |
173 |
7418 |
卖出 |
| 09:31:30 |
7.47 |
2 |
7420 |
买入 |
| 09:31:33 |
7.5 |
642 |
8062 |
买入 |
| 09:31:36 |
7.5 |
220 |
8282 |
买入 |
| 09:31:39 |
7.53 |
358 |
8640 |
买入 |
| 09:31:42 |
7.53 |
339 |
8979 |
买入 |
| 09:31:45 |
7.53 |
23 |
9002 |
卖出 |
| 09:31:48 |
7.57 |
130 |
9132 |
买入 |
| 09:31:51 |
7.54 |
98 |
9230 |
卖出 |
| 09:31:54 |
7.53 |
177 |
9407 |
卖出 |
| 09:31:57 |
7.53 |
69 |
9476 |
买入 |
| 09:32:03 |
7.53 |
12 |
9488 |
卖出 |
| 09:32:06 |
7.54 |
40 |
9528 |
买入 |
| 09:32:09 |
7.54 |
113 |
9641 |
买入 |
| 09:32:12 |
7.57 |
194 |
9835 |
买入 |
| 09:32:15 |
7.54 |
81 |
9916 |
卖出 |
| 09:32:18 |
7.55 |
45 |
9961 |
买入 |
| 09:32:21 |
7.56 |
97 |
10058 |
买入 |
| 09:32:24 |
7.57 |
19 |
10077 |
买入 |
| 09:32:27 |
7.57 |
7 |
10084 |
买入 |
| 09:32:30 |
7.57 |
70 |
10154 |
买入 |
| 09:32:33 |
7.57 |
47 |
10201 |
卖出 |
| 09:32:36 |
7.57 |
14 |
10215 |
买入 |
| 09:32:39 |
7.57 |
140 |
10355 |
买入 |
| 09:32:42 |
7.6 |
17 |
10372 |
买入 |
| 09:32:45 |
7.6 |
53 |
10425 |
买入 |
| 09:32:48 |
7.6 |
12 |
10437 |
买入 |
| 09:32:51 |
7.6 |
94 |
10531 |
买入 |
| 09:32:54 |
7.61 |
134 |
10665 |
买入 |
| 09:32:57 |
7.62 |
77 |
10742 |
买入 |
| 09:33:00 |
7.61 |
266 |
11008 |
卖出 |
| 09:33:03 |
7.61 |
247 |
11255 |
买入 |
| 09:33:06 |
7.58 |
364 |
11619 |
卖出 |
| 09:33:09 |
7.58 |
21 |
11640 |
买入 |
| 09:33:15 |
7.59 |
122 |
11762 |
买入 |
| 09:33:18 |
7.58 |
39 |
11801 |
卖出 |
| 09:33:21 |
7.6 |
45 |
11846 |
买入 |
| 09:33:24 |
7.58 |
7 |
11853 |
卖出 |
| 09:33:27 |
7.59 |
24 |
11877 |
买入 |
| 09:33:30 |
7.58 |
76 |
11953 |
卖出 |
| 09:33:33 |
7.58 |
10 |
11963 |
卖出 |
| 09:33:36 |
7.58 |
11 |
11974 |
买入 |
| 09:33:39 |
7.57 |
124 |
12098 |
卖出 |
| 09:33:42 |
7.56 |
2 |
12100 |
卖出 |
| 09:33:45 |
7.56 |
48 |
12148 |
卖出 |
| 09:33:48 |
7.56 |
18 |
12166 |
卖出 |
| 09:33:51 |
7.55 |
24 |
12190 |
卖出 |
| 09:33:54 |
7.56 |
30 |
12220 |
买入 |
| 09:33:57 |
7.55 |
128 |
12348 |
卖出 |
| 09:34:00 |
7.54 |
19 |
12367 |
卖出 |
| 09:34:03 |
7.54 |
220 |
12587 |
买入 |
| 09:34:06 |
7.54 |
35 |
12622 |
买入 |
| 09:34:09 |
7.51 |
116 |
12738 |
卖出 |
| 09:34:12 |
7.54 |
214 |
12952 |
买入 |
| 09:34:15 |
7.55 |
6 |
12958 |
买入 |
| 09:34:18 |
7.55 |
14 |
12972 |
买入 |
| 09:34:21 |
7.55 |
46 |
13018 |
卖出 |
| 09:34:24 |
7.57 |
41 |
13059 |
买入 |
| 09:34:27 |
7.56 |
17 |
13076 |
卖出 |
| 09:34:30 |
7.57 |
157 |
13233 |
买入 |
| 09:34:33 |
7.57 |
12 |
13245 |
买入 |
| 09:34:36 |
7.57 |
6 |
13251 |
买入 |
| 09:34:39 |
7.57 |
16 |
13267 |
买入 |
| 09:34:42 |
7.56 |
26 |
13293 |
卖出 |
| 09:34:45 |
7.55 |
4 |
13297 |
卖出 |
| 09:34:48 |
7.55 |
231 |
13528 |
卖出 |
| 09:34:51 |
7.55 |
22 |
13550 |
买入 |
| 09:34:54 |
7.54 |
38 |
13588 |
卖出 |
| 09:34:57 |
7.55 |
122 |
13710 |
买入 |
| 09:35:03 |
7.55 |
102 |
13812 |
买入 |
| 09:35:06 |
7.55 |
115 |
13927 |
买入 |
| 09:35:09 |
7.55 |
43 |
13970 |
买入 |
| 09:35:12 |
7.53 |
42 |
14012 |
卖出 |
| 09:35:15 |
7.53 |
22 |
14034 |
买入 |
| 09:35:18 |
7.53 |
17 |
14051 |
买入 |
| 09:35:21 |
7.53 |
1 |
14052 |
买入 |
| 09:35:24 |
7.52 |
52 |
14104 |
卖出 |
| 09:35:27 |
7.52 |
19 |
14123 |
卖出 |
| 09:35:30 |
7.51 |
184 |
14307 |
卖出 |
| 09:35:33 |
7.51 |
146 |
14453 |
买入 |
| 09:35:36 |
7.51 |
4 |
14457 |
买入 |
| 09:35:39 |
7.51 |
2 |
14459 |
买入 |
| 09:35:42 |
7.51 |
15 |
14474 |
买入 |
| 09:35:45 |
7.51 |
118 |
14592 |
买入 |
| 09:35:48 |
7.51 |
20 |
14612 |
卖出 |
| 09:35:51 |
7.51 |
179 |
14791 |
卖出 |
| 09:35:54 |
7.5 |
48 |
14839 |
卖出 |
| 09:35:57 |
7.5 |
11 |
14850 |
卖出 |
| 09:36:00 |
7.5 |
154 |
15004 |
卖出 |
| 09:36:03 |
7.51 |
15 |
15019 |
买入 |
| 09:36:06 |
7.51 |
63 |
15082 |
买入 |
| 09:36:09 |
7.51 |
109 |
15191 |
买入 |
| 09:36:12 |
7.51 |
53 |
15244 |
买入 |
| 09:36:15 |
7.51 |
299 |
15543 |
买入 |
| 09:36:18 |
7.51 |
299 |
15842 |
买入 |
| 09:36:21 |
7.52 |
12 |
15854 |
买入 |
| 09:36:24 |
7.52 |
108 |
15962 |
买入 |
| 09:36:27 |
7.53 |
26 |
15988 |
买入 |
| 09:36:30 |
7.53 |
23 |
16011 |
卖出 |
| 09:36:33 |
7.55 |
3 |
16014 |
买入 |
| 09:36:36 |
7.53 |
80 |
16094 |
卖出 |
| 09:36:42 |
7.55 |
3 |
16097 |
买入 |
| 09:36:45 |
7.54 |
7 |
16104 |
卖出 |
| 09:36:48 |
7.55 |
61 |
16165 |
买入 |
| 09:36:51 |
7.54 |
25 |
16190 |
卖出 |
| 09:36:54 |
7.54 |
114 |
16304 |
买入 |
| 09:36:57 |
7.54 |
13 |
16317 |
买入 |
| 09:37:00 |
7.54 |
91 |
16408 |
买入 |
| 09:37:03 |
7.54 |
9 |
16417 |
卖出 |
| 09:37:06 |
7.54 |
54 |
16471 |
卖出 |
| 09:37:09 |
7.55 |
72 |
16543 |
买入 |
| 09:37:12 |
7.55 |
23 |
16566 |
买入 |
| 09:37:15 |
7.57 |
61 |
16627 |
买入 |
| 09:37:21 |
7.57 |
90 |
16717 |
买入 |
| 09:37:24 |
7.57 |
37 |
16754 |
买入 |
| 09:37:30 |
7.57 |
18 |
16772 |
买入 |
| 09:37:33 |
7.57 |
27 |
16799 |
买入 |
| 09:37:36 |
7.57 |
53 |
16852 |
买入 |
| 09:37:42 |
7.57 |
1 |
16853 |
买入 |
| 09:37:45 |
7.57 |
3 |
16856 |
买入 |
| 09:37:48 |
7.57 |
44 |
16900 |
买入 |
| 09:37:51 |
7.56 |
71 |
16971 |
卖出 |
| 09:37:54 |
7.56 |
3 |
16974 |
买入 |
| 09:37:57 |
7.56 |
11 |
16985 |
买入 |
| 09:38:00 |
7.56 |
22 |
17007 |
买入 |
| 09:38:03 |
7.55 |
76 |
17083 |
卖出 |
| 09:38:06 |
7.56 |
70 |
17153 |
买入 |
| 09:38:09 |
7.55 |
50 |
17203 |
卖出 |
| 09:38:12 |
7.54 |
13 |
17216 |
卖出 |
| 09:38:15 |
7.53 |
13 |
17229 |
卖出 |
| 09:38:18 |
7.55 |
124 |
17353 |
买入 |
| 09:38:21 |
7.55 |
70 |
17423 |
买入 |
| 09:38:24 |
7.54 |
8 |
17431 |
卖出 |
| 09:38:27 |
7.55 |
67 |
17498 |
买入 |
| 09:38:30 |
7.54 |
39 |
17537 |
卖出 |
| 09:38:33 |
7.54 |
1 |
17538 |
买入 |
| 09:38:36 |
7.54 |
18 |
17556 |
买入 |
| 09:38:39 |
7.53 |
14 |
17570 |
卖出 |
| 09:38:42 |
7.54 |
24 |
17594 |
买入 |
| 09:38:45 |
7.53 |
34 |
17628 |
卖出 |
| 09:38:48 |
7.53 |
7 |
17635 |
买入 |
| 09:38:51 |
7.53 |
1 |
17636 |
买入 |
| 09:38:54 |
7.53 |
78 |
17714 |
买入 |
| 09:38:57 |
7.53 |
26 |
17740 |
买入 |
| 09:39:00 |
7.53 |
89 |
17829 |
买入 |
| 09:39:03 |
7.54 |
23 |
17852 |
买入 |
| 09:39:06 |
7.54 |
71 |
17923 |
买入 |
| 09:39:09 |
7.55 |
221 |
18144 |
买入 |
| 09:39:12 |
7.55 |
3 |
18147 |
买入 |
| 09:39:15 |
7.55 |
33 |
18180 |
买入 |
| 09:39:18 |
7.55 |
20 |
18200 |
买入 |
| 09:39:24 |
7.54 |
44 |
18244 |
卖出 |
| 09:39:27 |
7.53 |
92 |
18336 |
卖出 |
| 09:39:30 |
7.53 |
182 |
18518 |
卖出 |
| 09:39:33 |
7.54 |
17 |
18535 |
买入 |
| 09:39:36 |
7.53 |
15 |
18550 |
卖出 |
| 09:39:39 |
7.53 |
21 |
18571 |
卖出 |
| 09:39:42 |
7.54 |
83 |
18654 |
买入 |
| 09:39:45 |
7.54 |
13 |
18667 |
买入 |
| 09:39:48 |
7.53 |
13 |
18680 |
卖出 |
| 09:39:51 |
7.54 |
43 |
18723 |
买入 |
| 09:39:54 |
7.52 |
82 |
18805 |
卖出 |
| 09:39:57 |
7.52 |
64 |
18869 |
卖出 |
| 09:40:00 |
7.53 |
140 |
19009 |
买入 |
| 09:40:03 |
7.52 |
18 |
19027 |
卖出 |
| 09:40:06 |
7.53 |
59 |
19086 |
买入 |
| 09:40:09 |
7.54 |
59 |
19145 |
买入 |
| 09:40:12 |
7.54 |
1 |
19146 |
买入 |
| 09:40:18 |
7.53 |
35 |
19181 |
卖出 |
| 09:40:21 |
7.54 |
117 |
19298 |
买入 |
| 09:40:24 |
7.53 |
240 |
19538 |
卖出 |
| 09:40:30 |
7.54 |
39 |
19577 |
买入 |
| 09:40:33 |
7.54 |
131 |
19708 |
买入 |
| 09:40:36 |
7.53 |
56 |
19764 |
卖出 |
| 09:40:39 |
7.54 |
59 |
19823 |
买入 |
| 09:40:42 |
7.53 |
17 |
19840 |
卖出 |
| 09:40:45 |
7.55 |
3 |
19843 |
买入 |
| 09:40:48 |
7.55 |
1 |
19844 |
买入 |
| 09:40:51 |
7.55 |
14 |
19858 |
买入 |
| 09:40:54 |
7.55 |
44 |
19902 |
卖出 |
| 09:40:57 |
7.54 |
80 |
19982 |
卖出 |
| 09:41:00 |
7.55 |
40 |
20022 |
买入 |
| 09:41:03 |
7.55 |
40 |
20062 |
买入 |
| 09:41:06 |
7.57 |
28 |
20090 |
买入 |
| 09:41:09 |
7.58 |
46 |
20136 |
买入 |
| 09:41:12 |
7.58 |
17 |
20153 |
买入 |
| 09:41:15 |
7.58 |
25 |
20178 |
买入 |
| 09:41:18 |
7.58 |
118 |
20296 |
卖出 |
| 09:41:21 |
7.58 |
51 |
20347 |
买入 |
| 09:41:24 |
7.57 |
17 |
20364 |
卖出 |
| 09:41:27 |
7.57 |
57 |
20421 |
卖出 |
| 09:41:30 |
7.58 |
10 |
20431 |
卖出 |
| 09:41:33 |
7.58 |
10 |
20441 |
卖出 |
| 09:41:36 |
7.58 |
43 |
20484 |
卖出 |
| 09:41:39 |
7.58 |
26 |
20510 |
买入 |
| 09:41:42 |
7.58 |
59 |
20569 |
买入 |
| 09:41:48 |
7.59 |
68 |
20637 |
买入 |
| 09:41:51 |
7.59 |
58 |
20695 |
买入 |
| 09:41:54 |
7.59 |
5 |
20700 |
买入 |
| 09:41:57 |
7.59 |
7 |
20707 |
买入 |
| 09:42:00 |
7.59 |
12 |
20719 |
买入 |
| 09:42:03 |
7.59 |
1 |
20720 |
买入 |
| 09:42:06 |
7.6 |
21 |
20741 |
买入 |
| 09:42:09 |
7.6 |
31 |
20772 |
买入 |
| 09:42:12 |
7.6 |
1 |
20773 |
买入 |
| 09:42:15 |
7.59 |
37 |
20810 |
卖出 |
| 09:42:18 |
7.59 |
36 |
20846 |
卖出 |
| 09:42:21 |
7.59 |
82 |
20928 |
卖出 |
| 09:42:24 |
7.6 |
85 |
21013 |
买入 |
| 09:42:27 |
7.6 |
8 |
21021 |
卖出 |
| 09:42:30 |
7.61 |
17 |
21038 |
买入 |
| 09:42:33 |
7.61 |
12 |
21050 |
买入 |
| 09:42:36 |
7.61 |
10 |
21060 |
卖出 |
| 09:42:39 |
7.61 |
4 |
21064 |
卖出 |
| 09:42:42 |
7.63 |
182 |
21246 |
买入 |
| 09:42:45 |
7.63 |
330 |
21576 |
卖出 |
| 09:42:48 |
7.63 |
27 |
21603 |
卖出 |
| 09:42:51 |
7.63 |
7 |
21610 |
买入 |
| 09:42:54 |
7.61 |
23 |
21633 |
卖出 |
| 09:42:57 |
7.63 |
38 |
21671 |
买入 |
| 09:43:00 |
7.61 |
8 |
21679 |
卖出 |
| 09:43:03 |
7.62 |
3 |
21682 |
买入 |
| 09:43:06 |
7.63 |
42 |
21724 |
买入 |
| 09:43:09 |
7.63 |
8 |
21732 |
买入 |
| 09:43:12 |
7.62 |
13 |
21745 |
卖出 |
| 09:43:15 |
7.62 |
67 |
21812 |
卖出 |
| 09:43:18 |
7.62 |
2 |
21814 |
买入 |
| 09:43:21 |
7.62 |
3 |
21817 |
买入 |
| 09:43:24 |
7.62 |
7 |
21824 |
买入 |
| 09:43:27 |
7.61 |
90 |
21914 |
卖出 |
| 09:43:30 |
7.62 |
272 |
22186 |
买入 |
| 09:43:33 |
7.6 |
269 |
22455 |
卖出 |
| 09:43:36 |
7.6 |
23 |
22478 |
卖出 |
| 09:43:39 |
7.62 |
174 |
22652 |
买入 |
| 09:43:42 |
7.59 |
50 |
22702 |
卖出 |
| 09:43:45 |
7.62 |
25 |
22727 |
买入 |
| 09:43:48 |
7.62 |
2 |
22729 |
买入 |