中鼎股份[000887]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.66 |
34 |
34 |
集合竞价 |
| 09:15:54 |
19.56 |
50 |
50 |
集合竞价 |
| 09:17:15 |
19.6 |
63 |
63 |
集合竞价 |
| 09:17:51 |
19.62 |
66 |
66 |
集合竞价 |
| 09:18:27 |
19.6 |
97 |
97 |
集合竞价 |
| 09:19:03 |
19.58 |
115 |
115 |
集合竞价 |
| 09:19:39 |
19.56 |
125 |
125 |
集合竞价 |
| 09:20:09 |
19.5 |
151 |
151 |
集合竞价 |
| 09:22:06 |
19.31 |
219 |
219 |
集合竞价 |
| 09:22:15 |
19.32 |
219 |
219 |
集合竞价 |
| 09:22:24 |
19.31 |
239 |
239 |
集合竞价 |
| 09:22:42 |
19.32 |
275 |
275 |
集合竞价 |
| 09:23:45 |
19.31 |
372 |
372 |
集合竞价 |
| 09:24:03 |
19.3 |
423 |
423 |
集合竞价 |
| 09:24:30 |
19.28 |
607 |
607 |
集合竞价 |
| 09:24:39 |
19.26 |
653 |
653 |
集合竞价 |
| 09:24:48 |
19.21 |
870 |
870 |
集合竞价 |
| 09:24:57 |
19.2 |
1105 |
1105 |
集合竞价 |
| 09:25:00 |
19.2 |
1294 |
2399 |
买入 |
| 09:30:00 |
19.19 |
326 |
2725 |
卖出 |
| 09:30:03 |
19.22 |
2012 |
4737 |
买入 |
| 09:30:06 |
19.24 |
661 |
5398 |
买入 |
| 09:30:09 |
19.3 |
347 |
5745 |
买入 |
| 09:30:12 |
19.32 |
52 |
5797 |
买入 |
| 09:30:15 |
19.43 |
125 |
5922 |
买入 |
| 09:30:18 |
19.36 |
207 |
6129 |
卖出 |
| 09:30:21 |
19.34 |
191 |
6320 |
卖出 |
| 09:30:24 |
19.33 |
281 |
6601 |
卖出 |
| 09:30:27 |
19.34 |
129 |
6730 |
买入 |
| 09:30:30 |
19.35 |
75 |
6805 |
买入 |
| 09:30:33 |
19.38 |
20 |
6825 |
买入 |
| 09:30:36 |
19.39 |
146 |
6971 |
买入 |
| 09:30:39 |
19.36 |
62 |
7033 |
卖出 |
| 09:30:42 |
19.38 |
133 |
7166 |
买入 |
| 09:30:45 |
19.37 |
236 |
7402 |
卖出 |
| 09:30:48 |
19.41 |
72 |
7474 |
买入 |
| 09:30:51 |
19.44 |
132 |
7606 |
买入 |
| 09:30:54 |
19.46 |
183 |
7789 |
买入 |
| 09:30:57 |
19.45 |
173 |
7962 |
卖出 |
| 09:31:00 |
19.49 |
55 |
8017 |
买入 |
| 09:31:03 |
19.47 |
152 |
8169 |
卖出 |
| 09:31:06 |
19.48 |
221 |
8390 |
买入 |
| 09:31:09 |
19.5 |
414 |
8804 |
买入 |
| 09:31:12 |
19.51 |
128 |
8932 |
买入 |
| 09:31:15 |
19.5 |
88 |
9020 |
卖出 |
| 09:31:18 |
19.5 |
200 |
9220 |
卖出 |
| 09:31:21 |
19.49 |
65 |
9285 |
卖出 |
| 09:31:24 |
19.47 |
115 |
9400 |
卖出 |
| 09:31:27 |
19.52 |
127 |
9527 |
买入 |
| 09:31:30 |
19.5 |
89 |
9616 |
卖出 |
| 09:31:33 |
19.52 |
165 |
9781 |
买入 |
| 09:31:36 |
19.5 |
261 |
10042 |
卖出 |
| 09:31:39 |
19.52 |
284 |
10326 |
买入 |
| 09:31:42 |
19.51 |
69 |
10395 |
卖出 |
| 09:31:45 |
19.51 |
58 |
10453 |
买入 |
| 09:31:48 |
19.53 |
52 |
10505 |
买入 |
| 09:31:51 |
19.53 |
85 |
10590 |
买入 |
| 09:31:54 |
19.5 |
164 |
10754 |
卖出 |
| 09:31:57 |
19.53 |
141 |
10895 |
买入 |
| 09:32:00 |
19.53 |
63 |
10958 |
卖出 |
| 09:32:03 |
19.55 |
252 |
11210 |
买入 |
| 09:32:06 |
19.55 |
131 |
11341 |
买入 |
| 09:32:09 |
19.57 |
83 |
11424 |
买入 |
| 09:32:12 |
19.57 |
118 |
11542 |
买入 |
| 09:32:15 |
19.6 |
87 |
11629 |
买入 |
| 09:32:18 |
19.55 |
240 |
11869 |
卖出 |
| 09:32:21 |
19.54 |
70 |
11939 |
卖出 |
| 09:32:24 |
19.54 |
45 |
11984 |
卖出 |
| 09:32:27 |
19.53 |
126 |
12110 |
卖出 |
| 09:32:30 |
19.54 |
121 |
12231 |
买入 |
| 09:32:33 |
19.53 |
67 |
12298 |
卖出 |
| 09:32:36 |
19.53 |
67 |
12365 |
买入 |
| 09:32:39 |
19.52 |
46 |
12411 |
卖出 |
| 09:32:42 |
19.52 |
161 |
12572 |
买入 |
| 09:32:45 |
19.5 |
78 |
12650 |
卖出 |
| 09:32:48 |
19.53 |
109 |
12759 |
买入 |
| 09:32:51 |
19.53 |
152 |
12911 |
买入 |
| 09:32:54 |
19.5 |
107 |
13018 |
买入 |
| 09:32:57 |
19.48 |
71 |
13089 |
卖出 |
| 09:33:00 |
19.48 |
253 |
13342 |
卖出 |
| 09:33:03 |
19.47 |
90 |
13432 |
卖出 |
| 09:33:06 |
19.47 |
71 |
13503 |
买入 |
| 09:33:09 |
19.47 |
92 |
13595 |
买入 |
| 09:33:12 |
19.47 |
130 |
13725 |
买入 |
| 09:33:15 |
19.47 |
70 |
13795 |
卖出 |
| 09:33:18 |
19.46 |
58 |
13853 |
卖出 |
| 09:33:21 |
19.47 |
46 |
13899 |
买入 |
| 09:33:24 |
19.46 |
64 |
13963 |
卖出 |
| 09:33:27 |
19.45 |
213 |
14176 |
卖出 |
| 09:33:30 |
19.44 |
7 |
14183 |
卖出 |
| 09:33:33 |
19.43 |
62 |
14245 |
卖出 |
| 09:33:36 |
19.42 |
88 |
14333 |
卖出 |
| 09:33:39 |
19.43 |
30 |
14363 |
买入 |
| 09:33:42 |
19.42 |
43 |
14406 |
卖出 |
| 09:33:45 |
19.42 |
60 |
14466 |
买入 |
| 09:33:48 |
19.42 |
83 |
14549 |
卖出 |
| 09:33:51 |
19.42 |
18 |
14567 |
买入 |
| 09:33:54 |
19.42 |
23 |
14590 |
买入 |
| 09:33:57 |
19.43 |
117 |
14707 |
买入 |
| 09:34:00 |
19.43 |
25 |
14732 |
买入 |
| 09:34:03 |
19.43 |
108 |
14840 |
买入 |
| 09:34:06 |
19.44 |
46 |
14886 |
买入 |
| 09:34:09 |
19.43 |
90 |
14976 |
买入 |
| 09:34:12 |
19.43 |
62 |
15038 |
买入 |
| 09:34:15 |
19.43 |
164 |
15202 |
卖出 |
| 09:34:18 |
19.41 |
126 |
15328 |
卖出 |
| 09:34:21 |
19.41 |
107 |
15435 |
卖出 |
| 09:34:24 |
19.4 |
390 |
15825 |
卖出 |
| 09:34:27 |
19.36 |
41 |
15866 |
卖出 |
| 09:34:30 |
19.36 |
150 |
16016 |
卖出 |
| 09:34:33 |
19.37 |
41 |
16057 |
买入 |
| 09:34:36 |
19.36 |
134 |
16191 |
卖出 |
| 09:34:39 |
19.37 |
54 |
16245 |
买入 |
| 09:34:42 |
19.36 |
89 |
16334 |
卖出 |
| 09:34:45 |
19.36 |
50 |
16384 |
卖出 |
| 09:34:48 |
19.37 |
57 |
16441 |
买入 |
| 09:34:51 |
19.35 |
138 |
16579 |
卖出 |
| 09:34:54 |
19.35 |
58 |
16637 |
卖出 |
| 09:34:57 |
19.34 |
194 |
16831 |
卖出 |
| 09:35:00 |
19.35 |
70 |
16901 |
买入 |
| 09:35:03 |
19.34 |
156 |
17057 |
卖出 |
| 09:35:06 |
19.32 |
140 |
17197 |
卖出 |
| 09:35:09 |
19.32 |
13 |
17210 |
卖出 |
| 09:35:12 |
19.34 |
52 |
17262 |
买入 |
| 09:35:15 |
19.34 |
435 |
17697 |
买入 |
| 09:35:18 |
19.34 |
49 |
17746 |
买入 |
| 09:35:21 |
19.34 |
61 |
17807 |
买入 |
| 09:35:24 |
19.36 |
155 |
17962 |
买入 |
| 09:35:27 |
19.36 |
70 |
18032 |
卖出 |
| 09:35:30 |
19.36 |
20 |
18052 |
买入 |
| 09:35:33 |
19.36 |
18 |
18070 |
买入 |
| 09:35:36 |
19.37 |
24 |
18094 |
买入 |
| 09:35:39 |
19.38 |
19 |
18113 |
买入 |
| 09:35:42 |
19.36 |
38 |
18151 |
卖出 |
| 09:35:45 |
19.38 |
22 |
18173 |
买入 |
| 09:35:48 |
19.38 |
50 |
18223 |
买入 |
| 09:35:51 |
19.39 |
52 |
18275 |
买入 |
| 09:35:54 |
19.39 |
102 |
18377 |
买入 |
| 09:35:57 |
19.39 |
68 |
18445 |
买入 |
| 09:36:00 |
19.4 |
58 |
18503 |
买入 |
| 09:36:03 |
19.38 |
106 |
18609 |
卖出 |
| 09:36:06 |
19.39 |
69 |
18678 |
卖出 |
| 09:36:09 |
19.39 |
3 |
18681 |
卖出 |
| 09:36:12 |
19.44 |
152 |
18833 |
买入 |
| 09:36:15 |
19.42 |
9 |
18842 |
卖出 |
| 09:36:18 |
19.42 |
77 |
18919 |
卖出 |
| 09:36:21 |
19.42 |
82 |
19001 |
卖出 |
| 09:36:24 |
19.42 |
73 |
19074 |
买入 |
| 09:36:27 |
19.39 |
506 |
19580 |
卖出 |
| 09:36:30 |
19.4 |
541 |
20121 |
买入 |
| 09:36:33 |
19.42 |
12 |
20133 |
买入 |
| 09:36:36 |
19.4 |
24 |
20157 |
卖出 |
| 09:36:39 |
19.39 |
28 |
20185 |
卖出 |
| 09:36:42 |
19.39 |
23 |
20208 |
卖出 |
| 09:36:45 |
19.43 |
189 |
20397 |
买入 |
| 09:36:48 |
19.45 |
84 |
20481 |
买入 |
| 09:36:51 |
19.43 |
48 |
20529 |
卖出 |
| 09:36:54 |
19.44 |
29 |
20558 |
买入 |
| 09:36:57 |
19.44 |
8 |
20566 |
买入 |
| 09:37:00 |
19.45 |
33 |
20599 |
买入 |
| 09:37:03 |
19.45 |
48 |
20647 |
买入 |
| 09:37:06 |
19.47 |
64 |
20711 |
买入 |
| 09:37:09 |
19.47 |
27 |
20738 |
买入 |
| 09:37:12 |
19.48 |
7 |
20745 |
买入 |
| 09:37:15 |
19.47 |
8 |
20753 |
卖出 |
| 09:37:18 |
19.48 |
74 |
20827 |
买入 |
| 09:37:21 |
19.49 |
54 |
20881 |
买入 |
| 09:37:24 |
19.48 |
49 |
20930 |
卖出 |
| 09:37:27 |
19.49 |
7 |
20937 |
买入 |
| 09:37:30 |
19.49 |
65 |
21002 |
买入 |
| 09:37:33 |
19.49 |
313 |
21315 |
买入 |
| 09:37:36 |
19.5 |
9 |
21324 |
买入 |
| 09:37:39 |
19.5 |
12 |
21336 |
买入 |
| 09:37:42 |
19.5 |
132 |
21468 |
买入 |
| 09:37:45 |
19.5 |
118 |
21586 |
买入 |
| 09:37:48 |
19.51 |
12 |
21598 |
买入 |
| 09:37:51 |
19.51 |
18 |
21616 |
买入 |
| 09:37:54 |
19.51 |
30 |
21646 |
买入 |
| 09:37:57 |
19.52 |
28 |
21674 |
买入 |
| 09:38:00 |
19.52 |
62 |
21736 |
买入 |
| 09:38:03 |
19.53 |
134 |
21870 |
买入 |
| 09:38:06 |
19.52 |
15 |
21885 |
卖出 |
| 09:38:09 |
19.52 |
60 |
21945 |
卖出 |
| 09:38:12 |
19.52 |
57 |
22002 |
买入 |
| 09:38:15 |
19.51 |
325 |
22327 |
卖出 |
| 09:38:18 |
19.47 |
54 |
22381 |
卖出 |
| 09:38:21 |
19.47 |
5 |
22386 |
买入 |
| 09:38:24 |
19.51 |
1024 |
23410 |
买入 |
| 09:38:27 |
19.47 |
17 |
23427 |
卖出 |
| 09:38:30 |
19.46 |
30 |
23457 |
卖出 |
| 09:38:33 |
19.48 |
7 |
23464 |
买入 |
| 09:38:36 |
19.55 |
999 |
24463 |
买入 |
| 09:38:39 |
19.55 |
52 |
24515 |
卖出 |
| 09:38:42 |
19.52 |
46 |
24561 |
卖出 |
| 09:38:48 |
19.52 |
49 |
24610 |
卖出 |
| 09:38:51 |
19.53 |
242 |
24852 |
买入 |
| 09:38:54 |
19.52 |
69 |
24921 |
卖出 |
| 09:38:57 |
19.53 |
128 |
25049 |
买入 |
| 09:39:00 |
19.53 |
33 |
25082 |
买入 |
| 09:39:03 |
19.56 |
176 |
25258 |
买入 |
| 09:39:06 |
19.56 |
137 |
25395 |
买入 |
| 09:39:09 |
19.56 |
81 |
25476 |
买入 |
| 09:39:12 |
19.55 |
71 |
25547 |
卖出 |
| 09:39:15 |
19.57 |
63 |
25610 |
买入 |
| 09:39:18 |
19.56 |
103 |
25713 |
卖出 |
| 09:39:21 |
19.55 |
35 |
25748 |
卖出 |
| 09:39:24 |
19.56 |
33 |
25781 |
买入 |
| 09:39:27 |
19.62 |
547 |
26328 |
买入 |
| 09:39:30 |
19.61 |
27 |
26355 |
卖出 |
| 09:39:33 |
19.62 |
10 |
26365 |
买入 |
| 09:39:36 |
19.62 |
41 |
26406 |
买入 |
| 09:39:39 |
19.63 |
46 |
26452 |
买入 |
| 09:39:42 |
19.61 |
53 |
26505 |
卖出 |
| 09:39:45 |
19.62 |
31 |
26536 |
卖出 |
| 09:39:48 |
19.63 |
74 |
26610 |
买入 |
| 09:39:51 |
19.61 |
419 |
27029 |
卖出 |
| 09:39:54 |
19.61 |
68 |
27097 |
买入 |
| 09:39:57 |
19.61 |
102 |
27199 |
买入 |
| 09:40:00 |
19.61 |
167 |
27366 |
卖出 |
| 09:40:03 |
19.64 |
90 |
27456 |
买入 |
| 09:40:06 |
19.65 |
134 |
27590 |
买入 |
| 09:40:09 |
19.7 |
727 |
28317 |
买入 |
| 09:40:12 |
19.69 |
256 |
28573 |
卖出 |
| 09:40:15 |
19.69 |
4 |
28577 |
买入 |
| 09:40:18 |
19.68 |
39 |
28616 |
卖出 |
| 09:40:21 |
19.69 |
36 |
28652 |
买入 |
| 09:40:24 |
19.69 |
167 |
28819 |
买入 |
| 09:40:27 |
19.66 |
76 |
28895 |
卖出 |
| 09:40:30 |
19.65 |
24 |
28919 |
卖出 |
| 09:40:33 |
19.65 |
68 |
28987 |
卖出 |
| 09:40:36 |
19.62 |
50 |
29037 |
卖出 |
| 09:40:39 |
19.61 |
68 |
29105 |
卖出 |
| 09:40:42 |
19.62 |
63 |
29168 |
卖出 |
| 09:40:45 |
19.63 |
4 |
29172 |
买入 |
| 09:40:48 |
19.61 |
48 |
29220 |
卖出 |
| 09:40:51 |
19.62 |
114 |
29334 |
买入 |
| 09:40:54 |
19.57 |
499 |
29833 |
卖出 |
| 09:40:57 |
19.6 |
51 |
29884 |
买入 |
| 09:41:00 |
19.58 |
12 |
29896 |
卖出 |
| 09:41:03 |
19.62 |
263 |
30159 |
买入 |
| 09:41:06 |
19.66 |
191 |
30350 |
买入 |
| 09:41:09 |
19.64 |
65 |
30415 |
卖出 |
| 09:41:12 |
19.65 |
18 |
30433 |
卖出 |
| 09:41:15 |
19.64 |
39 |
30472 |
卖出 |
| 09:41:18 |
19.66 |
12 |
30484 |
买入 |
| 09:41:21 |
19.66 |
102 |
30586 |
卖出 |
| 09:41:24 |
19.64 |
57 |
30643 |
卖出 |
| 09:41:27 |
19.64 |
217 |
30860 |
买入 |
| 09:41:30 |
19.64 |
59 |
30919 |
买入 |
| 09:41:33 |
19.64 |
81 |
31000 |
卖出 |
| 09:41:36 |
19.64 |
59 |
31059 |
卖出 |
| 09:41:39 |
19.64 |
14 |
31073 |
买入 |
| 09:41:42 |
19.64 |
66 |
31139 |
卖出 |
| 09:41:45 |
19.64 |
38 |
31177 |
卖出 |
| 09:41:48 |
19.64 |
19 |
31196 |
买入 |
| 09:41:51 |
19.64 |
67 |
31263 |
买入 |
| 09:41:54 |
19.63 |
78 |
31341 |
卖出 |
| 09:41:57 |
19.63 |
11 |
31352 |
卖出 |
| 09:42:00 |
19.63 |
39 |
31391 |
卖出 |
| 09:42:03 |
19.6 |
342 |
31733 |
卖出 |
| 09:42:06 |
19.58 |
37 |
31770 |
卖出 |
| 09:42:09 |
19.57 |
96 |
31866 |
卖出 |
| 09:42:12 |
19.56 |
7 |
31873 |
卖出 |
| 09:42:15 |
19.55 |
26 |
31899 |
卖出 |
| 09:42:18 |
19.55 |
20 |
31919 |
买入 |
| 09:42:21 |
19.51 |
57 |
31976 |
卖出 |
| 09:42:24 |
19.53 |
11 |
31987 |
买入 |
| 09:42:27 |
19.5 |
121 |
32108 |
卖出 |
| 09:42:30 |
19.51 |
42 |
32150 |
买入 |
| 09:42:33 |
19.51 |
89 |
32239 |
买入 |
| 09:42:36 |
19.5 |
531 |
32770 |
卖出 |
| 09:42:39 |
19.49 |
436 |
33206 |
卖出 |
| 09:42:42 |
19.48 |
16 |
33222 |
卖出 |
| 09:42:45 |
19.48 |
21 |
33243 |
卖出 |
| 09:42:48 |
19.49 |
15 |
33258 |
买入 |
| 09:42:51 |
19.47 |
67 |
33325 |
卖出 |
| 09:42:54 |
19.47 |
39 |
33364 |
卖出 |
| 09:42:57 |
19.47 |
38 |
33402 |
买入 |
| 09:43:00 |
19.46 |
61 |
33463 |
卖出 |
| 09:43:03 |
19.45 |
100 |
33563 |
卖出 |
| 09:43:06 |
19.5 |
252 |
33815 |
买入 |
| 09:43:09 |
19.5 |
43 |
33858 |
买入 |
| 09:43:12 |
19.5 |
1 |
33859 |
卖出 |
| 09:43:15 |
19.49 |
20 |
33879 |
卖出 |
| 09:43:18 |
19.58 |
484 |
34363 |
买入 |
| 09:43:21 |
19.55 |
135 |
34498 |
卖出 |
| 09:43:24 |
19.55 |
26 |
34524 |
卖出 |
| 09:43:27 |
19.53 |
485 |
35009 |
卖出 |
| 09:43:30 |
19.51 |
108 |
35117 |
卖出 |
| 09:43:33 |
19.51 |
14 |
35131 |
卖出 |
| 09:43:36 |
19.51 |
5 |
35136 |
卖出 |
| 09:43:39 |
19.5 |
32 |
35168 |
卖出 |
| 09:43:42 |
19.56 |
215 |
35383 |
买入 |
| 09:43:45 |
19.58 |
28 |
35411 |
买入 |
| 09:43:48 |
19.59 |
40 |
35451 |
卖出 |
| 09:43:51 |
19.61 |
15 |
35466 |
买入 |
| 09:43:54 |
19.58 |
1 |
35467 |
卖出 |
| 09:44:00 |
19.58 |
33 |
35500 |
卖出 |
| 09:44:03 |
19.62 |
123 |
35623 |
买入 |
| 09:44:06 |
19.61 |
108 |
35731 |
卖出 |