中鼎股份[000887]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.26 |
34 |
34 |
集合竞价 |
| 09:20:27 |
19.29 |
107 |
107 |
集合竞价 |
| 09:24:30 |
19.24 |
392 |
392 |
集合竞价 |
| 09:25:00 |
19.22 |
463 |
855 |
买入 |
| 09:30:00 |
19.2 |
128 |
983 |
卖出 |
| 09:30:03 |
19.18 |
1308 |
2291 |
卖出 |
| 09:30:06 |
19.15 |
364 |
2655 |
卖出 |
| 09:30:09 |
19.14 |
212 |
2867 |
卖出 |
| 09:30:12 |
19.15 |
209 |
3076 |
买入 |
| 09:30:15 |
19.09 |
86 |
3162 |
卖出 |
| 09:30:18 |
19.1 |
39 |
3201 |
买入 |
| 09:30:21 |
19.09 |
135 |
3336 |
卖出 |
| 09:30:24 |
19.15 |
56 |
3392 |
买入 |
| 09:30:27 |
19.14 |
482 |
3874 |
卖出 |
| 09:30:30 |
19.12 |
227 |
4101 |
卖出 |
| 09:30:33 |
19.08 |
36 |
4137 |
卖出 |
| 09:30:36 |
19.15 |
38 |
4175 |
买入 |
| 09:30:39 |
19.09 |
81 |
4256 |
卖出 |
| 09:30:42 |
19.1 |
87 |
4343 |
卖出 |
| 09:30:45 |
19.13 |
45 |
4388 |
买入 |
| 09:30:48 |
19.12 |
22 |
4410 |
卖出 |
| 09:30:51 |
19.15 |
36 |
4446 |
买入 |
| 09:30:54 |
19.16 |
47 |
4493 |
买入 |
| 09:30:57 |
19.16 |
49 |
4542 |
卖出 |
| 09:31:00 |
19.18 |
80 |
4622 |
买入 |
| 09:31:03 |
19.19 |
160 |
4782 |
买入 |
| 09:31:06 |
19.2 |
115 |
4897 |
买入 |
| 09:31:09 |
19.26 |
643 |
5540 |
买入 |
| 09:31:12 |
19.26 |
54 |
5594 |
买入 |
| 09:31:15 |
19.27 |
77 |
5671 |
买入 |
| 09:31:18 |
19.27 |
27 |
5698 |
买入 |
| 09:31:21 |
19.26 |
22 |
5720 |
卖出 |
| 09:31:24 |
19.27 |
48 |
5768 |
买入 |
| 09:31:27 |
19.3 |
55 |
5823 |
买入 |
| 09:31:30 |
19.3 |
106 |
5929 |
买入 |
| 09:31:33 |
19.3 |
52 |
5981 |
卖出 |
| 09:31:36 |
19.28 |
87 |
6068 |
卖出 |
| 09:31:39 |
19.28 |
98 |
6166 |
卖出 |
| 09:31:42 |
19.29 |
16 |
6182 |
买入 |
| 09:31:45 |
19.32 |
12 |
6194 |
买入 |
| 09:31:48 |
19.34 |
38 |
6232 |
买入 |
| 09:31:51 |
19.33 |
114 |
6346 |
卖出 |
| 09:31:54 |
19.33 |
107 |
6453 |
卖出 |
| 09:31:57 |
19.33 |
44 |
6497 |
买入 |
| 09:32:00 |
19.33 |
111 |
6608 |
买入 |
| 09:32:03 |
19.33 |
235 |
6843 |
卖出 |
| 09:32:06 |
19.32 |
217 |
7060 |
卖出 |
| 09:32:09 |
19.33 |
141 |
7201 |
买入 |
| 09:32:12 |
19.33 |
68 |
7269 |
卖出 |
| 09:32:15 |
19.32 |
76 |
7345 |
卖出 |
| 09:32:18 |
19.3 |
128 |
7473 |
卖出 |
| 09:32:21 |
19.3 |
77 |
7550 |
买入 |
| 09:32:24 |
19.28 |
72 |
7622 |
卖出 |
| 09:32:27 |
19.25 |
138 |
7760 |
卖出 |
| 09:32:30 |
19.29 |
93 |
7853 |
买入 |
| 09:32:33 |
19.28 |
26 |
7879 |
卖出 |
| 09:32:36 |
19.3 |
37 |
7916 |
买入 |
| 09:32:39 |
19.34 |
554 |
8470 |
买入 |
| 09:32:42 |
19.35 |
179 |
8649 |
买入 |
| 09:32:45 |
19.35 |
137 |
8786 |
买入 |
| 09:32:48 |
19.35 |
61 |
8847 |
卖出 |
| 09:32:51 |
19.35 |
40 |
8887 |
卖出 |
| 09:32:54 |
19.35 |
141 |
9028 |
卖出 |
| 09:32:57 |
19.33 |
32 |
9060 |
卖出 |
| 09:33:00 |
19.3 |
114 |
9174 |
卖出 |
| 09:33:03 |
19.33 |
35 |
9209 |
买入 |
| 09:33:06 |
19.33 |
31 |
9240 |
买入 |
| 09:33:09 |
19.33 |
93 |
9333 |
买入 |
| 09:33:12 |
19.33 |
84 |
9417 |
买入 |
| 09:33:15 |
19.35 |
105 |
9522 |
买入 |
| 09:33:18 |
19.38 |
328 |
9850 |
买入 |
| 09:33:21 |
19.38 |
223 |
10073 |
买入 |
| 09:33:24 |
19.39 |
110 |
10183 |
买入 |
| 09:33:27 |
19.4 |
54 |
10237 |
买入 |
| 09:33:30 |
19.39 |
181 |
10418 |
卖出 |
| 09:33:33 |
19.42 |
209 |
10627 |
买入 |
| 09:33:36 |
19.43 |
22 |
10649 |
买入 |
| 09:33:39 |
19.41 |
88 |
10737 |
卖出 |
| 09:33:42 |
19.42 |
216 |
10953 |
买入 |
| 09:33:45 |
19.4 |
194 |
11147 |
卖出 |
| 09:33:48 |
19.4 |
43 |
11190 |
买入 |
| 09:33:51 |
19.4 |
90 |
11280 |
买入 |
| 09:33:54 |
19.39 |
50 |
11330 |
卖出 |
| 09:33:57 |
19.4 |
158 |
11488 |
买入 |
| 09:34:00 |
19.4 |
62 |
11550 |
买入 |
| 09:34:03 |
19.39 |
381 |
11931 |
卖出 |
| 09:34:06 |
19.42 |
347 |
12278 |
买入 |
| 09:34:09 |
19.41 |
95 |
12373 |
卖出 |
| 09:34:12 |
19.43 |
76 |
12449 |
买入 |
| 09:34:15 |
19.4 |
118 |
12567 |
卖出 |
| 09:34:18 |
19.39 |
109 |
12676 |
卖出 |
| 09:34:21 |
19.38 |
68 |
12744 |
卖出 |
| 09:34:24 |
19.39 |
126 |
12870 |
买入 |
| 09:34:27 |
19.4 |
172 |
13042 |
买入 |
| 09:34:30 |
19.4 |
88 |
13130 |
买入 |
| 09:34:33 |
19.42 |
113 |
13243 |
买入 |
| 09:34:36 |
19.42 |
24 |
13267 |
买入 |
| 09:34:39 |
19.41 |
26 |
13293 |
卖出 |
| 09:34:42 |
19.41 |
52 |
13345 |
卖出 |
| 09:34:45 |
19.4 |
66 |
13411 |
卖出 |
| 09:34:48 |
19.4 |
212 |
13623 |
卖出 |
| 09:34:51 |
19.4 |
96 |
13719 |
卖出 |
| 09:34:54 |
19.38 |
38 |
13757 |
卖出 |
| 09:34:57 |
19.38 |
106 |
13863 |
卖出 |
| 09:35:00 |
19.38 |
5 |
13868 |
买入 |
| 09:35:03 |
19.38 |
88 |
13956 |
买入 |
| 09:35:06 |
19.38 |
25 |
13981 |
买入 |
| 09:35:09 |
19.37 |
86 |
14067 |
卖出 |
| 09:35:12 |
19.38 |
166 |
14233 |
买入 |
| 09:35:15 |
19.38 |
243 |
14476 |
卖出 |
| 09:35:18 |
19.38 |
21 |
14497 |
卖出 |
| 09:35:21 |
19.37 |
75 |
14572 |
卖出 |
| 09:35:24 |
19.38 |
21 |
14593 |
买入 |
| 09:35:27 |
19.38 |
26 |
14619 |
买入 |
| 09:35:30 |
19.36 |
99 |
14718 |
卖出 |
| 09:35:33 |
19.38 |
65 |
14783 |
买入 |
| 09:35:36 |
19.37 |
73 |
14856 |
卖出 |
| 09:35:39 |
19.38 |
30 |
14886 |
买入 |
| 09:35:42 |
19.37 |
1 |
14887 |
卖出 |
| 09:35:45 |
19.39 |
223 |
15110 |
买入 |
| 09:35:48 |
19.39 |
390 |
15500 |
卖出 |
| 09:35:51 |
19.4 |
174 |
15674 |
买入 |
| 09:35:54 |
19.39 |
96 |
15770 |
卖出 |
| 09:35:57 |
19.39 |
11 |
15781 |
买入 |
| 09:36:00 |
19.4 |
11 |
15792 |
买入 |
| 09:36:03 |
19.38 |
90 |
15882 |
卖出 |
| 09:36:06 |
19.4 |
94 |
15976 |
买入 |
| 09:36:09 |
19.39 |
25 |
16001 |
卖出 |
| 09:36:12 |
19.4 |
144 |
16145 |
买入 |
| 09:36:15 |
19.37 |
85 |
16230 |
卖出 |
| 09:36:18 |
19.39 |
10 |
16240 |
买入 |
| 09:36:21 |
19.38 |
181 |
16421 |
卖出 |
| 09:36:24 |
19.33 |
95 |
16516 |
卖出 |
| 09:36:27 |
19.32 |
29 |
16545 |
卖出 |
| 09:36:30 |
19.34 |
56 |
16601 |
买入 |
| 09:36:33 |
19.35 |
10 |
16611 |
买入 |
| 09:36:36 |
19.35 |
29 |
16640 |
买入 |
| 09:36:39 |
19.35 |
35 |
16675 |
买入 |
| 09:36:42 |
19.33 |
58 |
16733 |
卖出 |
| 09:36:45 |
19.34 |
31 |
16764 |
卖出 |
| 09:36:48 |
19.35 |
10 |
16774 |
买入 |
| 09:36:51 |
19.33 |
36 |
16810 |
卖出 |
| 09:36:54 |
19.35 |
23 |
16833 |
买入 |
| 09:36:57 |
19.33 |
36 |
16869 |
卖出 |
| 09:37:00 |
19.34 |
6 |
16875 |
买入 |
| 09:37:03 |
19.35 |
225 |
17100 |
买入 |
| 09:37:06 |
19.3 |
96 |
17196 |
卖出 |
| 09:37:09 |
19.33 |
85 |
17281 |
买入 |
| 09:37:12 |
19.34 |
23 |
17304 |
买入 |
| 09:37:15 |
19.34 |
13 |
17317 |
买入 |
| 09:37:18 |
19.35 |
31 |
17348 |
买入 |
| 09:37:21 |
19.34 |
41 |
17389 |
卖出 |
| 09:37:24 |
19.35 |
16 |
17405 |
买入 |
| 09:37:27 |
19.35 |
114 |
17519 |
买入 |
| 09:37:30 |
19.34 |
35 |
17554 |
卖出 |
| 09:37:33 |
19.35 |
30 |
17584 |
买入 |
| 09:37:36 |
19.34 |
29 |
17613 |
买入 |
| 09:37:39 |
19.34 |
3 |
17616 |
买入 |
| 09:37:42 |
19.33 |
15 |
17631 |
卖出 |
| 09:37:45 |
19.32 |
21 |
17652 |
卖出 |
| 09:37:48 |
19.32 |
26 |
17678 |
卖出 |
| 09:37:51 |
19.32 |
10 |
17688 |
卖出 |
| 09:37:54 |
19.32 |
10 |
17698 |
买入 |
| 09:37:57 |
19.3 |
219 |
17917 |
卖出 |
| 09:38:00 |
19.29 |
60 |
17977 |
卖出 |
| 09:38:03 |
19.27 |
26 |
18003 |
卖出 |
| 09:38:06 |
19.27 |
45 |
18048 |
卖出 |
| 09:38:09 |
19.25 |
30 |
18078 |
卖出 |
| 09:38:12 |
19.23 |
65 |
18143 |
卖出 |
| 09:38:15 |
19.25 |
108 |
18251 |
买入 |
| 09:38:18 |
19.23 |
88 |
18339 |
卖出 |
| 09:38:21 |
19.23 |
99 |
18438 |
买入 |
| 09:38:24 |
19.22 |
95 |
18533 |
卖出 |
| 09:38:27 |
19.22 |
22 |
18555 |
卖出 |
| 09:38:30 |
19.22 |
17 |
18572 |
买入 |
| 09:38:33 |
19.21 |
57 |
18629 |
卖出 |
| 09:38:36 |
19.21 |
25 |
18654 |
卖出 |
| 09:38:39 |
19.22 |
12 |
18666 |
买入 |
| 09:38:42 |
19.22 |
62 |
18728 |
买入 |
| 09:38:45 |
19.23 |
40 |
18768 |
买入 |
| 09:38:48 |
19.23 |
28 |
18796 |
买入 |
| 09:38:51 |
19.22 |
5 |
18801 |
卖出 |
| 09:38:54 |
19.23 |
2 |
18803 |
买入 |
| 09:38:57 |
19.22 |
74 |
18877 |
卖出 |
| 09:39:00 |
19.22 |
41 |
18918 |
卖出 |
| 09:39:03 |
19.22 |
92 |
19010 |
买入 |
| 09:39:06 |
19.22 |
114 |
19124 |
买入 |
| 09:39:09 |
19.22 |
36 |
19160 |
买入 |
| 09:39:12 |
19.21 |
13 |
19173 |
卖出 |
| 09:39:15 |
19.22 |
116 |
19289 |
买入 |
| 09:39:18 |
19.22 |
46 |
19335 |
卖出 |
| 09:39:21 |
19.22 |
40 |
19375 |
卖出 |
| 09:39:24 |
19.22 |
98 |
19473 |
卖出 |
| 09:39:27 |
19.2 |
6 |
19479 |
卖出 |
| 09:39:30 |
19.2 |
69 |
19548 |
卖出 |
| 09:39:33 |
19.19 |
56 |
19604 |
卖出 |
| 09:39:36 |
19.19 |
7 |
19611 |
买入 |
| 09:39:39 |
19.17 |
85 |
19696 |
卖出 |
| 09:39:42 |
19.16 |
1287 |
20983 |
卖出 |
| 09:39:45 |
19.16 |
50 |
21033 |
买入 |
| 09:39:48 |
19.16 |
185 |
21218 |
卖出 |
| 09:39:51 |
19.17 |
10 |
21228 |
买入 |
| 09:39:54 |
19.16 |
68 |
21296 |
卖出 |
| 09:39:57 |
19.16 |
124 |
21420 |
买入 |
| 09:40:00 |
19.17 |
118 |
21538 |
买入 |
| 09:40:03 |
19.17 |
80 |
21618 |
卖出 |
| 09:40:06 |
19.15 |
32 |
21650 |
卖出 |
| 09:40:09 |
19.14 |
136 |
21786 |
卖出 |
| 09:40:12 |
19.14 |
58 |
21844 |
买入 |
| 09:40:15 |
19.12 |
228 |
22072 |
卖出 |
| 09:40:18 |
19.12 |
54 |
22126 |
卖出 |
| 09:40:21 |
19.11 |
122 |
22248 |
卖出 |
| 09:40:24 |
19.13 |
9 |
22257 |
买入 |
| 09:40:27 |
19.11 |
71 |
22328 |
卖出 |
| 09:40:30 |
19.11 |
71 |
22399 |
卖出 |
| 09:40:33 |
19.11 |
130 |
22529 |
买入 |
| 09:40:36 |
19.1 |
74 |
22603 |
卖出 |
| 09:40:39 |
19.12 |
30 |
22633 |
买入 |
| 09:40:42 |
19.11 |
81 |
22714 |
卖出 |
| 09:40:45 |
19.11 |
91 |
22805 |
卖出 |
| 09:40:48 |
19.11 |
43 |
22848 |
卖出 |
| 09:40:51 |
19.12 |
88 |
22936 |
卖出 |
| 09:40:54 |
19.13 |
51 |
22987 |
买入 |
| 09:40:57 |
19.13 |
74 |
23061 |
买入 |
| 09:41:00 |
19.1 |
206 |
23267 |
卖出 |
| 09:41:03 |
19.15 |
81 |
23348 |
买入 |
| 09:41:06 |
19.17 |
346 |
23694 |
买入 |
| 09:41:09 |
19.2 |
64 |
23758 |
买入 |
| 09:41:12 |
19.16 |
97 |
23855 |
卖出 |
| 09:41:15 |
19.16 |
56 |
23911 |
买入 |
| 09:41:18 |
19.15 |
37 |
23948 |
卖出 |
| 09:41:21 |
19.17 |
40 |
23988 |
买入 |
| 09:41:24 |
19.15 |
34 |
24022 |
卖出 |
| 09:41:27 |
19.15 |
5 |
24027 |
卖出 |
| 09:41:30 |
19.15 |
99 |
24126 |
卖出 |
| 09:41:33 |
19.16 |
166 |
24292 |
买入 |
| 09:41:36 |
19.15 |
22 |
24314 |
卖出 |
| 09:41:39 |
19.16 |
6 |
24320 |
买入 |
| 09:41:42 |
19.18 |
55 |
24375 |
买入 |
| 09:41:45 |
19.15 |
91 |
24466 |
卖出 |
| 09:41:48 |
19.15 |
222 |
24688 |
卖出 |
| 09:41:51 |
19.15 |
52 |
24740 |
买入 |
| 09:41:54 |
19.15 |
233 |
24973 |
买入 |
| 09:41:57 |
19.17 |
12 |
24985 |
买入 |
| 09:42:00 |
19.16 |
56 |
25041 |
卖出 |
| 09:42:03 |
19.16 |
42 |
25083 |
卖出 |
| 09:42:06 |
19.15 |
158 |
25241 |
卖出 |
| 09:42:09 |
19.17 |
25 |
25266 |
买入 |
| 09:42:12 |
19.16 |
4 |
25270 |
卖出 |
| 09:42:15 |
19.16 |
123 |
25393 |
卖出 |
| 09:42:21 |
19.16 |
141 |
25534 |
卖出 |
| 09:42:24 |
19.18 |
90 |
25624 |
买入 |
| 09:42:27 |
19.18 |
18 |
25642 |
买入 |
| 09:42:30 |
19.17 |
53 |
25695 |
卖出 |
| 09:42:33 |
19.17 |
39 |
25734 |
卖出 |
| 09:42:36 |
19.17 |
46 |
25780 |
买入 |
| 09:42:39 |
19.16 |
2 |
25782 |
卖出 |
| 09:42:42 |
19.16 |
5 |
25787 |
卖出 |
| 09:42:45 |
19.16 |
16 |
25803 |
卖出 |
| 09:42:48 |
19.16 |
9 |
25812 |
卖出 |
| 09:42:51 |
19.16 |
112 |
25924 |
卖出 |
| 09:42:54 |
19.16 |
2 |
25926 |
卖出 |
| 09:42:57 |
19.15 |
142 |
26068 |
卖出 |
| 09:43:00 |
19.15 |
217 |
26285 |
卖出 |
| 09:43:03 |
19.16 |
230 |
26515 |
买入 |
| 09:43:06 |
19.16 |
39 |
26554 |
卖出 |
| 09:43:09 |
19.17 |
14 |
26568 |
买入 |
| 09:43:12 |
19.17 |
288 |
26856 |
买入 |
| 09:43:15 |
19.18 |
42 |
26898 |
买入 |
| 09:43:18 |
19.18 |
35 |
26933 |
买入 |
| 09:43:21 |
19.19 |
96 |
27029 |
买入 |
| 09:43:24 |
19.19 |
125 |
27154 |
买入 |
| 09:43:27 |
19.21 |
44 |
27198 |
买入 |
| 09:43:30 |
19.22 |
80 |
27278 |
买入 |
| 09:43:33 |
19.22 |
4 |
27282 |
买入 |
| 09:43:36 |
19.23 |
70 |
27352 |
买入 |
| 09:43:39 |
19.23 |
52 |
27404 |
买入 |
| 09:43:42 |
19.23 |
7 |
27411 |
买入 |
| 09:43:45 |
19.23 |
6 |
27417 |
卖出 |
| 09:43:48 |
19.24 |
22 |
27439 |
买入 |
| 09:43:51 |
19.24 |
18 |
27457 |
买入 |
| 09:43:54 |
19.23 |
33 |
27490 |
卖出 |
| 09:43:57 |
19.24 |
33 |
27523 |
卖出 |
| 09:44:00 |
19.24 |
37 |
27560 |
买入 |
| 09:44:03 |
19.26 |
558 |
28118 |
买入 |
| 09:44:06 |
19.22 |
67 |
28185 |
卖出 |
| 09:44:09 |
19.23 |
125 |
28310 |
买入 |
| 09:44:12 |
19.24 |
104 |
28414 |
买入 |
| 09:44:15 |
19.23 |
80 |
28494 |
卖出 |
| 09:44:18 |
19.23 |
74 |
28568 |
买入 |
| 09:44:21 |
19.23 |
17 |
28585 |
卖出 |
| 09:44:24 |
19.23 |
70 |
28655 |
卖出 |
| 09:44:27 |
19.27 |
17 |
28672 |
买入 |
| 09:44:30 |
19.23 |
62 |
28734 |
卖出 |
| 09:44:33 |
19.22 |
34 |
28768 |
卖出 |
| 09:44:36 |
19.24 |
13 |
28781 |
卖出 |
| 09:44:39 |
19.29 |
186 |
28967 |
买入 |
| 09:44:42 |
19.24 |
701 |
29668 |
卖出 |
| 09:44:45 |
19.29 |
67 |
29735 |
买入 |
| 09:44:48 |
19.25 |
19 |
29754 |
卖出 |