中鼎股份[000887]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.9 |
609 |
609 |
集合竞价 |
| 09:15:09 |
17.8 |
1521 |
1521 |
集合竞价 |
| 09:15:18 |
17.71 |
1682 |
1682 |
集合竞价 |
| 09:15:27 |
17.71 |
1703 |
1703 |
集合竞价 |
| 09:15:36 |
17.71 |
1716 |
1716 |
集合竞价 |
| 09:15:45 |
17.71 |
1716 |
1716 |
集合竞价 |
| 09:15:54 |
17.71 |
1712 |
1712 |
集合竞价 |
| 09:16:03 |
17.78 |
1743 |
1743 |
集合竞价 |
| 09:16:12 |
17.78 |
1749 |
1749 |
集合竞价 |
| 09:16:21 |
17.78 |
1748 |
1748 |
集合竞价 |
| 09:16:30 |
17.78 |
1744 |
1744 |
集合竞价 |
| 09:16:39 |
17.78 |
1739 |
1739 |
集合竞价 |
| 09:16:48 |
17.78 |
1739 |
1739 |
集合竞价 |
| 09:16:57 |
17.78 |
1758 |
1758 |
集合竞价 |
| 09:17:06 |
17.78 |
1770 |
1770 |
集合竞价 |
| 09:17:24 |
17.78 |
1793 |
1793 |
集合竞价 |
| 09:17:33 |
17.78 |
1786 |
1786 |
集合竞价 |
| 09:17:42 |
17.78 |
1789 |
1789 |
集合竞价 |
| 09:17:51 |
17.78 |
1868 |
1868 |
集合竞价 |
| 09:18:00 |
17.78 |
1881 |
1881 |
集合竞价 |
| 09:18:09 |
17.78 |
1881 |
1881 |
集合竞价 |
| 09:18:18 |
17.78 |
1894 |
1894 |
集合竞价 |
| 09:18:27 |
17.78 |
1900 |
1900 |
集合竞价 |
| 09:18:36 |
17.78 |
1913 |
1913 |
集合竞价 |
| 09:18:45 |
17.78 |
1933 |
1933 |
集合竞价 |
| 09:18:54 |
17.78 |
1937 |
1937 |
集合竞价 |
| 09:19:03 |
17.78 |
1749 |
1749 |
集合竞价 |
| 09:19:12 |
17.77 |
1753 |
1753 |
集合竞价 |
| 09:19:21 |
17.77 |
1755 |
1755 |
集合竞价 |
| 09:19:30 |
17.77 |
1772 |
1772 |
集合竞价 |
| 09:19:39 |
17.71 |
1754 |
1754 |
集合竞价 |
| 09:19:48 |
17.71 |
1792 |
1792 |
集合竞价 |
| 09:19:57 |
17.71 |
1923 |
1923 |
集合竞价 |
| 09:20:00 |
17.63 |
1399 |
1399 |
集合竞价 |
| 09:20:09 |
17.62 |
1407 |
1407 |
集合竞价 |
| 09:20:18 |
17.62 |
1408 |
1408 |
集合竞价 |
| 09:20:27 |
17.62 |
1408 |
1408 |
集合竞价 |
| 09:20:36 |
17.62 |
1418 |
1418 |
集合竞价 |
| 09:20:45 |
17.62 |
1418 |
1418 |
集合竞价 |
| 09:20:54 |
17.62 |
1420 |
1420 |
集合竞价 |
| 09:21:03 |
17.62 |
1423 |
1423 |
集合竞价 |
| 09:21:12 |
17.62 |
1438 |
1438 |
集合竞价 |
| 09:21:21 |
17.62 |
1454 |
1454 |
集合竞价 |
| 09:21:30 |
17.62 |
1454 |
1454 |
集合竞价 |
| 09:21:39 |
17.62 |
1472 |
1472 |
集合竞价 |
| 09:21:48 |
17.6 |
1493 |
1493 |
集合竞价 |
| 09:21:57 |
17.6 |
1516 |
1516 |
集合竞价 |
| 09:22:06 |
17.6 |
1524 |
1524 |
集合竞价 |
| 09:22:15 |
17.55 |
1550 |
1550 |
集合竞价 |
| 09:22:24 |
17.55 |
1550 |
1550 |
集合竞价 |
| 09:22:33 |
17.55 |
1557 |
1557 |
集合竞价 |
| 09:22:42 |
17.51 |
1597 |
1597 |
集合竞价 |
| 09:22:51 |
17.51 |
1608 |
1608 |
集合竞价 |
| 09:23:00 |
17.51 |
1616 |
1616 |
集合竞价 |
| 09:23:09 |
17.51 |
1699 |
1699 |
集合竞价 |
| 09:23:18 |
17.51 |
1703 |
1703 |
集合竞价 |
| 09:23:27 |
17.5 |
1775 |
1775 |
集合竞价 |
| 09:23:36 |
17.49 |
1791 |
1791 |
集合竞价 |
| 09:23:45 |
17.48 |
1813 |
1813 |
集合竞价 |
| 09:23:54 |
17.41 |
1871 |
1871 |
集合竞价 |
| 09:24:03 |
17.41 |
1929 |
1929 |
集合竞价 |
| 09:24:12 |
17.31 |
2468 |
2468 |
集合竞价 |
| 09:24:21 |
17.3 |
2515 |
2515 |
集合竞价 |
| 09:24:30 |
17.29 |
2572 |
2572 |
集合竞价 |
| 09:24:39 |
17.24 |
2668 |
2668 |
集合竞价 |
| 09:24:48 |
17.24 |
2748 |
2748 |
集合竞价 |
| 09:24:57 |
17.18 |
2978 |
2978 |
集合竞价 |
| 09:25:00 |
17.18 |
3584 |
6562 |
买入 |
| 09:30:00 |
17.07 |
400 |
6962 |
卖出 |
| 09:30:03 |
17 |
3098 |
10060 |
卖出 |
| 09:30:06 |
16.96 |
1324 |
11384 |
卖出 |
| 09:30:09 |
16.98 |
425 |
11809 |
买入 |
| 09:30:12 |
16.89 |
463 |
12272 |
卖出 |
| 09:30:15 |
16.81 |
502 |
12774 |
卖出 |
| 09:30:18 |
16.73 |
1099 |
13873 |
卖出 |
| 09:30:21 |
16.68 |
373 |
14246 |
卖出 |
| 09:30:24 |
16.59 |
912 |
15158 |
卖出 |
| 09:30:27 |
16.6 |
515 |
15673 |
卖出 |
| 09:30:30 |
16.57 |
1056 |
16729 |
卖出 |
| 09:30:33 |
16.5 |
1784 |
18513 |
卖出 |
| 09:30:36 |
16.48 |
913 |
19426 |
卖出 |
| 09:30:39 |
16.42 |
1064 |
20490 |
卖出 |
| 09:30:42 |
16.4 |
696 |
21186 |
卖出 |
| 09:30:45 |
16.4 |
2030 |
23216 |
买入 |
| 09:30:48 |
16.45 |
4249 |
27465 |
买入 |
| 09:30:51 |
16.4 |
2271 |
29736 |
卖出 |
| 09:30:54 |
16.2 |
4286 |
34022 |
卖出 |
| 09:30:57 |
16.35 |
2886 |
36908 |
买入 |
| 09:31:00 |
16.4 |
1022 |
37930 |
买入 |
| 09:31:03 |
16.29 |
931 |
38861 |
卖出 |
| 09:31:06 |
16.39 |
1337 |
40198 |
买入 |
| 09:31:09 |
16.38 |
1176 |
41374 |
卖出 |
| 09:31:12 |
16.29 |
972 |
42346 |
卖出 |
| 09:31:15 |
16.34 |
838 |
43184 |
买入 |
| 09:31:18 |
16.4 |
1632 |
44816 |
买入 |
| 09:31:21 |
16.39 |
1492 |
46308 |
卖出 |
| 09:31:24 |
16.43 |
808 |
47116 |
买入 |
| 09:31:27 |
16.41 |
2987 |
50103 |
卖出 |
| 09:31:30 |
16.48 |
2281 |
52384 |
买入 |
| 09:31:33 |
16.5 |
967 |
53351 |
买入 |
| 09:31:36 |
16.59 |
3008 |
56359 |
买入 |
| 09:31:39 |
16.53 |
892 |
57251 |
卖出 |
| 09:31:42 |
16.58 |
377 |
57628 |
买入 |
| 09:31:45 |
16.56 |
3451 |
61079 |
卖出 |
| 09:31:48 |
16.65 |
841 |
61920 |
买入 |
| 09:31:51 |
16.6 |
1619 |
63539 |
买入 |
| 09:31:54 |
16.5 |
713 |
64252 |
卖出 |
| 09:31:57 |
16.59 |
478 |
64730 |
买入 |
| 09:32:00 |
16.51 |
1436 |
66166 |
卖出 |
| 09:32:03 |
16.53 |
561 |
66727 |
卖出 |
| 09:32:06 |
16.57 |
619 |
67346 |
买入 |
| 09:32:09 |
16.6 |
667 |
68013 |
卖出 |
| 09:32:12 |
16.59 |
542 |
68555 |
卖出 |
| 09:32:15 |
16.56 |
384 |
68939 |
卖出 |
| 09:32:18 |
16.52 |
1127 |
70066 |
卖出 |
| 09:32:21 |
16.49 |
778 |
70844 |
卖出 |
| 09:32:24 |
16.48 |
294 |
71138 |
卖出 |
| 09:32:27 |
16.45 |
2626 |
73764 |
卖出 |
| 09:32:30 |
16.5 |
1474 |
75238 |
买入 |
| 09:32:33 |
16.49 |
288 |
75526 |
卖出 |
| 09:32:36 |
16.52 |
1174 |
76700 |
买入 |
| 09:32:39 |
16.54 |
1363 |
78063 |
买入 |
| 09:32:42 |
16.6 |
968 |
79031 |
买入 |
| 09:32:45 |
16.6 |
372 |
79403 |
买入 |
| 09:32:48 |
16.52 |
867 |
80270 |
卖出 |
| 09:32:51 |
16.54 |
363 |
80633 |
买入 |
| 09:32:54 |
16.6 |
327 |
80960 |
买入 |
| 09:32:57 |
16.52 |
2887 |
83847 |
卖出 |
| 09:33:00 |
16.48 |
799 |
84646 |
卖出 |
| 09:33:03 |
16.52 |
720 |
85366 |
买入 |
| 09:33:06 |
16.5 |
225 |
85591 |
卖出 |
| 09:33:09 |
16.61 |
1938 |
87529 |
买入 |
| 09:33:12 |
16.7 |
1167 |
88696 |
买入 |
| 09:33:15 |
16.8 |
715 |
89411 |
买入 |
| 09:33:18 |
16.79 |
971 |
90382 |
卖出 |
| 09:33:21 |
16.8 |
681 |
91063 |
买入 |
| 09:33:24 |
16.76 |
1536 |
92599 |
卖出 |
| 09:33:27 |
16.74 |
2174 |
94773 |
卖出 |
| 09:33:30 |
16.73 |
353 |
95126 |
卖出 |
| 09:33:33 |
16.7 |
487 |
95613 |
卖出 |
| 09:33:36 |
16.73 |
502 |
96115 |
买入 |
| 09:33:39 |
16.66 |
673 |
96788 |
卖出 |
| 09:33:42 |
16.67 |
379 |
97167 |
买入 |
| 09:33:45 |
16.69 |
234 |
97401 |
买入 |
| 09:33:48 |
16.65 |
447 |
97848 |
卖出 |
| 09:33:51 |
16.68 |
267 |
98115 |
买入 |
| 09:33:54 |
16.7 |
548 |
98663 |
买入 |
| 09:33:57 |
16.64 |
364 |
99027 |
卖出 |
| 09:34:00 |
16.69 |
564 |
99591 |
买入 |
| 09:34:03 |
16.6 |
1215 |
100806 |
卖出 |
| 09:34:06 |
16.64 |
239 |
101045 |
买入 |
| 09:34:09 |
16.69 |
218 |
101263 |
买入 |
| 09:34:12 |
16.64 |
116 |
101379 |
卖出 |
| 09:34:15 |
16.66 |
518 |
101897 |
买入 |
| 09:34:18 |
16.72 |
246 |
102143 |
买入 |
| 09:34:21 |
16.69 |
1222 |
103365 |
卖出 |
| 09:34:24 |
16.69 |
169 |
103534 |
买入 |
| 09:34:27 |
16.69 |
507 |
104041 |
买入 |
| 09:34:30 |
16.66 |
332 |
104373 |
卖出 |
| 09:34:33 |
16.69 |
253 |
104626 |
买入 |
| 09:34:36 |
16.7 |
725 |
105351 |
买入 |
| 09:34:39 |
16.68 |
535 |
105886 |
卖出 |
| 09:34:42 |
16.69 |
122 |
106008 |
买入 |
| 09:34:45 |
16.68 |
511 |
106519 |
卖出 |
| 09:34:48 |
16.67 |
403 |
106922 |
卖出 |
| 09:34:51 |
16.68 |
107 |
107029 |
买入 |
| 09:34:54 |
16.68 |
166 |
107195 |
买入 |
| 09:34:57 |
16.68 |
69 |
107264 |
买入 |
| 09:35:00 |
16.67 |
344 |
107608 |
卖出 |
| 09:35:03 |
16.6 |
843 |
108451 |
卖出 |
| 09:35:06 |
16.59 |
599 |
109050 |
卖出 |
| 09:35:09 |
16.59 |
230 |
109280 |
买入 |
| 09:35:12 |
16.59 |
97 |
109377 |
买入 |
| 09:35:15 |
16.59 |
369 |
109746 |
买入 |
| 09:35:18 |
16.56 |
412 |
110158 |
卖出 |
| 09:35:21 |
16.57 |
329 |
110487 |
卖出 |
| 09:35:24 |
16.61 |
107 |
110594 |
买入 |
| 09:35:27 |
16.59 |
499 |
111093 |
卖出 |
| 09:35:30 |
16.6 |
238 |
111331 |
买入 |
| 09:35:33 |
16.57 |
735 |
112066 |
卖出 |
| 09:35:36 |
16.55 |
257 |
112323 |
卖出 |
| 09:35:39 |
16.59 |
699 |
113022 |
买入 |
| 09:35:42 |
16.55 |
643 |
113665 |
卖出 |
| 09:35:45 |
16.54 |
310 |
113975 |
卖出 |
| 09:35:48 |
16.56 |
927 |
114902 |
买入 |
| 09:35:51 |
16.57 |
102 |
115004 |
买入 |
| 09:35:54 |
16.58 |
483 |
115487 |
买入 |
| 09:35:57 |
16.6 |
134 |
115621 |
买入 |
| 09:36:00 |
16.6 |
185 |
115806 |
买入 |
| 09:36:03 |
16.6 |
205 |
116011 |
卖出 |
| 09:36:06 |
16.63 |
149 |
116160 |
买入 |
| 09:36:09 |
16.67 |
355 |
116515 |
买入 |
| 09:36:12 |
16.68 |
405 |
116920 |
买入 |
| 09:36:15 |
16.72 |
1010 |
117930 |
买入 |
| 09:36:18 |
16.74 |
259 |
118189 |
买入 |
| 09:36:21 |
16.75 |
249 |
118438 |
买入 |
| 09:36:24 |
16.75 |
61 |
118499 |
买入 |
| 09:36:27 |
16.78 |
1129 |
119628 |
买入 |
| 09:36:30 |
16.8 |
466 |
120094 |
买入 |
| 09:36:33 |
16.81 |
557 |
120651 |
买入 |
| 09:36:36 |
16.8 |
321 |
120972 |
卖出 |
| 09:36:39 |
16.81 |
460 |
121432 |
买入 |
| 09:36:42 |
16.8 |
362 |
121794 |
卖出 |
| 09:36:45 |
16.81 |
194 |
121988 |
买入 |
| 09:36:48 |
16.81 |
79 |
122067 |
卖出 |
| 09:36:51 |
16.82 |
956 |
123023 |
买入 |
| 09:36:54 |
16.81 |
164 |
123187 |
卖出 |
| 09:36:57 |
16.8 |
684 |
123871 |
卖出 |
| 09:37:00 |
16.82 |
311 |
124182 |
买入 |
| 09:37:03 |
16.81 |
1001 |
125183 |
卖出 |
| 09:37:06 |
16.8 |
1036 |
126219 |
卖出 |
| 09:37:09 |
16.79 |
911 |
127130 |
卖出 |
| 09:37:12 |
16.78 |
198 |
127328 |
卖出 |
| 09:37:15 |
16.8 |
1009 |
128337 |
买入 |
| 09:37:18 |
16.81 |
254 |
128591 |
卖出 |
| 09:37:21 |
16.8 |
153 |
128744 |
卖出 |
| 09:37:24 |
16.81 |
287 |
129031 |
买入 |
| 09:37:27 |
16.8 |
258 |
129289 |
卖出 |
| 09:37:30 |
16.8 |
422 |
129711 |
买入 |
| 09:37:33 |
16.81 |
473 |
130184 |
买入 |
| 09:37:36 |
16.84 |
200 |
130384 |
买入 |
| 09:37:39 |
16.84 |
1247 |
131631 |
买入 |
| 09:37:42 |
16.8 |
341 |
131972 |
卖出 |
| 09:37:45 |
16.8 |
470 |
132442 |
买入 |
| 09:37:48 |
16.79 |
117 |
132559 |
卖出 |
| 09:37:51 |
16.74 |
59 |
132618 |
卖出 |
| 09:37:54 |
16.74 |
568 |
133186 |
卖出 |
| 09:37:57 |
16.76 |
391 |
133577 |
买入 |
| 09:38:00 |
16.78 |
167 |
133744 |
买入 |
| 09:38:03 |
16.76 |
319 |
134063 |
卖出 |
| 09:38:06 |
16.76 |
297 |
134360 |
买入 |
| 09:38:09 |
16.78 |
221 |
134581 |
买入 |
| 09:38:12 |
16.75 |
203 |
134784 |
卖出 |
| 09:38:15 |
16.74 |
282 |
135066 |
卖出 |
| 09:38:18 |
16.76 |
90 |
135156 |
买入 |
| 09:38:21 |
16.75 |
197 |
135353 |
卖出 |
| 09:38:24 |
16.73 |
243 |
135596 |
卖出 |
| 09:38:27 |
16.76 |
194 |
135790 |
买入 |
| 09:38:30 |
16.75 |
72 |
135862 |
卖出 |
| 09:38:33 |
16.71 |
472 |
136334 |
卖出 |
| 09:38:36 |
16.73 |
163 |
136497 |
买入 |
| 09:38:39 |
16.71 |
345 |
136842 |
卖出 |
| 09:38:42 |
16.69 |
553 |
137395 |
卖出 |
| 09:38:45 |
16.69 |
381 |
137776 |
卖出 |
| 09:38:48 |
16.69 |
298 |
138074 |
买入 |
| 09:38:51 |
16.69 |
237 |
138311 |
买入 |
| 09:38:54 |
16.71 |
306 |
138617 |
买入 |
| 09:38:57 |
16.71 |
389 |
139006 |
买入 |
| 09:39:00 |
16.63 |
33 |
139039 |
卖出 |
| 09:39:03 |
16.72 |
478 |
139517 |
买入 |
| 09:39:06 |
16.71 |
607 |
140124 |
卖出 |
| 09:39:09 |
16.72 |
455 |
140579 |
买入 |
| 09:39:12 |
16.76 |
921 |
141500 |
买入 |
| 09:39:15 |
16.8 |
454 |
141954 |
买入 |
| 09:39:18 |
16.81 |
838 |
142792 |
买入 |
| 09:39:21 |
16.81 |
139 |
142931 |
买入 |
| 09:39:24 |
16.81 |
578 |
143509 |
卖出 |
| 09:39:27 |
16.82 |
548 |
144057 |
买入 |
| 09:39:30 |
16.82 |
365 |
144422 |
买入 |
| 09:39:33 |
16.81 |
170 |
144592 |
卖出 |
| 09:39:36 |
16.77 |
115 |
144707 |
卖出 |
| 09:39:39 |
16.78 |
352 |
145059 |
买入 |
| 09:39:42 |
16.8 |
146 |
145205 |
买入 |
| 09:39:45 |
16.8 |
81 |
145286 |
买入 |
| 09:39:48 |
16.8 |
196 |
145482 |
买入 |
| 09:39:51 |
16.79 |
287 |
145769 |
卖出 |
| 09:39:54 |
16.8 |
168 |
145937 |
买入 |
| 09:39:57 |
16.8 |
213 |
146150 |
买入 |
| 09:40:00 |
16.8 |
340 |
146490 |
卖出 |
| 09:40:03 |
16.8 |
869 |
147359 |
买入 |
| 09:40:06 |
16.8 |
529 |
147888 |
买入 |
| 09:40:09 |
16.77 |
534 |
148422 |
卖出 |
| 09:40:12 |
16.79 |
1289 |
149711 |
买入 |
| 09:40:15 |
16.77 |
646 |
150357 |
卖出 |
| 09:40:18 |
16.8 |
236 |
150593 |
买入 |
| 09:40:21 |
16.77 |
377 |
150970 |
卖出 |
| 09:40:24 |
16.77 |
90 |
151060 |
卖出 |
| 09:40:27 |
16.76 |
229 |
151289 |
卖出 |
| 09:40:30 |
16.77 |
238 |
151527 |
买入 |
| 09:40:33 |
16.75 |
193 |
151720 |
卖出 |
| 09:40:36 |
16.73 |
977 |
152697 |
卖出 |
| 09:40:39 |
16.72 |
236 |
152933 |
卖出 |
| 09:40:42 |
16.75 |
140 |
153073 |
买入 |
| 09:40:45 |
16.72 |
384 |
153457 |
卖出 |
| 09:40:48 |
16.77 |
352 |
153809 |
买入 |
| 09:40:51 |
16.75 |
52 |
153861 |
买入 |
| 09:40:54 |
16.74 |
714 |
154575 |
卖出 |
| 09:40:57 |
16.75 |
161 |
154736 |
买入 |
| 09:41:00 |
16.73 |
116 |
154852 |
卖出 |
| 09:41:03 |
16.77 |
670 |
155522 |
买入 |
| 09:41:06 |
16.78 |
215 |
155737 |
买入 |
| 09:41:09 |
16.82 |
1134 |
156871 |
买入 |
| 09:41:12 |
16.8 |
841 |
157712 |
卖出 |
| 09:41:15 |
16.8 |
103 |
157815 |
卖出 |
| 09:41:18 |
16.8 |
1163 |
158978 |
买入 |
| 09:41:21 |
16.72 |
443 |
159421 |
卖出 |
| 09:41:24 |
16.76 |
213 |
159634 |
买入 |
| 09:41:27 |
16.76 |
253 |
159887 |
买入 |
| 09:41:30 |
16.77 |
383 |
160270 |
买入 |
| 09:41:33 |
16.77 |
97 |
160367 |
买入 |