河钢资源[000923]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.86 |
82 |
82 |
集合竞价 |
| 09:24:48 |
15.88 |
547 |
547 |
集合竞价 |
| 09:24:57 |
15.91 |
656 |
656 |
集合竞价 |
| 09:25:00 |
16.07 |
786 |
1442 |
卖出 |
| 09:30:00 |
16.07 |
115 |
1557 |
卖出 |
| 09:30:03 |
16 |
228 |
1785 |
卖出 |
| 09:30:06 |
15.97 |
165 |
1950 |
卖出 |
| 09:30:09 |
16.03 |
96 |
2046 |
买入 |
| 09:30:12 |
15.95 |
84 |
2130 |
卖出 |
| 09:30:15 |
15.95 |
75 |
2205 |
买入 |
| 09:30:18 |
15.98 |
19 |
2224 |
买入 |
| 09:30:21 |
15.98 |
18 |
2242 |
卖出 |
| 09:30:24 |
15.97 |
18 |
2260 |
买入 |
| 09:30:27 |
15.98 |
83 |
2343 |
买入 |
| 09:30:30 |
15.97 |
84 |
2427 |
买入 |
| 09:30:33 |
15.96 |
9 |
2436 |
买入 |
| 09:30:36 |
15.97 |
148 |
2584 |
买入 |
| 09:30:39 |
15.99 |
5 |
2589 |
买入 |
| 09:30:42 |
15.99 |
95 |
2684 |
买入 |
| 09:30:45 |
15.93 |
61 |
2745 |
卖出 |
| 09:30:48 |
16 |
103 |
2848 |
买入 |
| 09:30:51 |
15.93 |
94 |
2942 |
卖出 |
| 09:30:54 |
16 |
24 |
2966 |
买入 |
| 09:30:57 |
16 |
111 |
3077 |
卖出 |
| 09:31:00 |
15.99 |
164 |
3241 |
卖出 |
| 09:31:03 |
16 |
62 |
3303 |
买入 |
| 09:31:06 |
16 |
53 |
3356 |
买入 |
| 09:31:09 |
16 |
36 |
3392 |
买入 |
| 09:31:12 |
16 |
43 |
3435 |
买入 |
| 09:31:15 |
16.04 |
109 |
3544 |
买入 |
| 09:31:18 |
16.08 |
975 |
4519 |
买入 |
| 09:31:21 |
16.05 |
75 |
4594 |
卖出 |
| 09:31:24 |
16.05 |
40 |
4634 |
卖出 |
| 09:31:27 |
16.09 |
80 |
4714 |
买入 |
| 09:31:30 |
16.05 |
52 |
4766 |
卖出 |
| 09:31:33 |
16.07 |
10 |
4776 |
买入 |
| 09:31:36 |
16.1 |
103 |
4879 |
买入 |
| 09:31:39 |
16.08 |
169 |
5048 |
卖出 |
| 09:31:42 |
16.1 |
46 |
5094 |
买入 |
| 09:31:45 |
16.12 |
20 |
5114 |
买入 |
| 09:31:48 |
16.12 |
39 |
5153 |
买入 |
| 09:31:51 |
16.12 |
13 |
5166 |
买入 |
| 09:31:54 |
16.12 |
48 |
5214 |
买入 |
| 09:31:57 |
16.14 |
2 |
5216 |
买入 |
| 09:32:00 |
16.13 |
33 |
5249 |
卖出 |
| 09:32:03 |
16.14 |
53 |
5302 |
买入 |
| 09:32:06 |
16.14 |
80 |
5382 |
买入 |
| 09:32:09 |
16.13 |
96 |
5478 |
卖出 |
| 09:32:12 |
16.13 |
108 |
5586 |
买入 |
| 09:32:15 |
16.13 |
37 |
5623 |
买入 |
| 09:32:18 |
16.14 |
74 |
5697 |
买入 |
| 09:32:21 |
16.13 |
169 |
5866 |
卖出 |
| 09:32:24 |
16.13 |
159 |
6025 |
卖出 |
| 09:32:27 |
16.15 |
137 |
6162 |
买入 |
| 09:32:30 |
16.15 |
107 |
6269 |
买入 |
| 09:32:33 |
16.14 |
72 |
6341 |
买入 |
| 09:32:36 |
16.14 |
78 |
6419 |
买入 |
| 09:32:39 |
16.13 |
107 |
6526 |
卖出 |
| 09:32:42 |
16.14 |
18 |
6544 |
卖出 |
| 09:32:45 |
16.15 |
167 |
6711 |
买入 |
| 09:32:48 |
16.13 |
44 |
6755 |
卖出 |
| 09:32:51 |
16.13 |
39 |
6794 |
卖出 |
| 09:32:54 |
16.13 |
8 |
6802 |
买入 |
| 09:33:00 |
16.12 |
5 |
6807 |
卖出 |
| 09:33:03 |
16.12 |
30 |
6837 |
卖出 |
| 09:33:06 |
16.18 |
956 |
7793 |
买入 |
| 09:33:09 |
16.15 |
320 |
8113 |
卖出 |
| 09:33:12 |
16.15 |
13 |
8126 |
卖出 |
| 09:33:15 |
16.15 |
54 |
8180 |
卖出 |
| 09:33:18 |
16.18 |
103 |
8283 |
买入 |
| 09:33:21 |
16.16 |
35 |
8318 |
卖出 |
| 09:33:27 |
16.17 |
212 |
8530 |
卖出 |
| 09:33:30 |
16.17 |
218 |
8748 |
买入 |
| 09:33:33 |
16.17 |
114 |
8862 |
买入 |
| 09:33:36 |
16.18 |
129 |
8991 |
买入 |
| 09:33:39 |
16.18 |
70 |
9061 |
买入 |
| 09:33:42 |
16.18 |
23 |
9084 |
买入 |
| 09:33:45 |
16.19 |
606 |
9690 |
买入 |
| 09:33:48 |
16.19 |
82 |
9772 |
买入 |
| 09:33:51 |
16.19 |
237 |
10009 |
买入 |
| 09:33:54 |
16.18 |
310 |
10319 |
卖出 |
| 09:33:57 |
16.19 |
41 |
10360 |
买入 |
| 09:34:00 |
16.19 |
132 |
10492 |
卖出 |
| 09:34:03 |
16.19 |
2 |
10494 |
买入 |
| 09:34:06 |
16.18 |
225 |
10719 |
买入 |
| 09:34:09 |
16.19 |
87 |
10806 |
买入 |
| 09:34:12 |
16.18 |
142 |
10948 |
卖出 |
| 09:34:15 |
16.18 |
27 |
10975 |
卖出 |
| 09:34:18 |
16.17 |
93 |
11068 |
卖出 |
| 09:34:21 |
16.17 |
210 |
11278 |
卖出 |
| 09:34:24 |
16.18 |
93 |
11371 |
买入 |
| 09:34:27 |
16.15 |
22 |
11393 |
卖出 |
| 09:34:30 |
16.15 |
40 |
11433 |
买入 |
| 09:34:33 |
16.14 |
13 |
11446 |
卖出 |
| 09:34:36 |
16.14 |
16 |
11462 |
买入 |
| 09:34:39 |
16.14 |
11 |
11473 |
卖出 |
| 09:34:42 |
16.13 |
39 |
11512 |
卖出 |
| 09:34:45 |
16.12 |
6 |
11518 |
卖出 |
| 09:34:48 |
16.13 |
22 |
11540 |
买入 |
| 09:34:51 |
16.1 |
50 |
11590 |
卖出 |
| 09:34:54 |
16.15 |
300 |
11890 |
买入 |
| 09:35:00 |
16.1 |
7 |
11897 |
卖出 |
| 09:35:06 |
16.12 |
5 |
11902 |
买入 |
| 09:35:09 |
16.1 |
30 |
11932 |
卖出 |
| 09:35:12 |
16.12 |
18 |
11950 |
买入 |
| 09:35:15 |
16.14 |
7 |
11957 |
买入 |
| 09:35:18 |
16.12 |
38 |
11995 |
卖出 |
| 09:35:21 |
16.14 |
3 |
11998 |
买入 |
| 09:35:24 |
16.14 |
31 |
12029 |
买入 |
| 09:35:27 |
16.14 |
32 |
12061 |
买入 |
| 09:35:30 |
16.14 |
8 |
12069 |
买入 |
| 09:35:36 |
16.14 |
251 |
12320 |
买入 |
| 09:35:39 |
16.13 |
12 |
12332 |
卖出 |
| 09:35:42 |
16.13 |
81 |
12413 |
买入 |
| 09:35:48 |
16.14 |
13 |
12426 |
买入 |
| 09:35:51 |
16.14 |
8 |
12434 |
买入 |
| 09:35:54 |
16.13 |
2 |
12436 |
卖出 |
| 09:35:57 |
16.14 |
23 |
12459 |
买入 |
| 09:36:00 |
16.13 |
47 |
12506 |
卖出 |
| 09:36:03 |
16.13 |
11 |
12517 |
卖出 |
| 09:36:06 |
16.14 |
96 |
12613 |
买入 |
| 09:36:09 |
16.14 |
5 |
12618 |
买入 |
| 09:36:12 |
16.13 |
14 |
12632 |
卖出 |
| 09:36:15 |
16.14 |
15 |
12647 |
买入 |
| 09:36:18 |
16.14 |
9 |
12656 |
买入 |
| 09:36:21 |
16.13 |
56 |
12712 |
卖出 |
| 09:36:24 |
16.14 |
36 |
12748 |
买入 |
| 09:36:27 |
16.13 |
15 |
12763 |
买入 |
| 09:36:30 |
16.14 |
67 |
12830 |
买入 |
| 09:36:33 |
16.12 |
20 |
12850 |
卖出 |
| 09:36:36 |
16.14 |
30 |
12880 |
买入 |
| 09:36:45 |
16.13 |
3 |
12883 |
卖出 |
| 09:36:48 |
16.14 |
5 |
12888 |
买入 |
| 09:36:51 |
16.14 |
11 |
12899 |
买入 |
| 09:36:54 |
16.14 |
101 |
13000 |
买入 |
| 09:36:57 |
16.13 |
27 |
13027 |
卖出 |
| 09:37:00 |
16.13 |
14 |
13041 |
卖出 |
| 09:37:03 |
16.15 |
67 |
13108 |
买入 |
| 09:37:06 |
16.17 |
263 |
13371 |
买入 |
| 09:37:09 |
16.18 |
16 |
13387 |
买入 |
| 09:37:12 |
16.17 |
81 |
13468 |
卖出 |
| 09:37:15 |
16.19 |
16 |
13484 |
买入 |
| 09:37:18 |
16.19 |
293 |
13777 |
买入 |
| 09:37:21 |
16.2 |
258 |
14035 |
买入 |
| 09:37:24 |
16.21 |
328 |
14363 |
买入 |
| 09:37:27 |
16.22 |
140 |
14503 |
买入 |
| 09:37:30 |
16.21 |
129 |
14632 |
卖出 |
| 09:37:33 |
16.21 |
63 |
14695 |
买入 |
| 09:37:36 |
16.21 |
19 |
14714 |
买入 |
| 09:37:39 |
16.22 |
17 |
14731 |
买入 |
| 09:37:42 |
16.21 |
14 |
14745 |
卖出 |
| 09:37:45 |
16.22 |
69 |
14814 |
买入 |
| 09:37:48 |
16.23 |
245 |
15059 |
买入 |
| 09:37:51 |
16.23 |
39 |
15098 |
买入 |
| 09:37:54 |
16.23 |
27 |
15125 |
买入 |
| 09:37:57 |
16.23 |
29 |
15154 |
卖出 |
| 09:38:00 |
16.23 |
191 |
15345 |
卖出 |
| 09:38:03 |
16.23 |
31 |
15376 |
买入 |
| 09:38:06 |
16.22 |
7 |
15383 |
卖出 |
| 09:38:09 |
16.22 |
9 |
15392 |
卖出 |
| 09:38:12 |
16.21 |
263 |
15655 |
卖出 |
| 09:38:15 |
16.23 |
67 |
15722 |
买入 |
| 09:38:18 |
16.21 |
36 |
15758 |
卖出 |
| 09:38:21 |
16.21 |
29 |
15787 |
买入 |
| 09:38:24 |
16.21 |
4 |
15791 |
买入 |
| 09:38:27 |
16.21 |
71 |
15862 |
买入 |
| 09:38:30 |
16.23 |
42 |
15904 |
买入 |
| 09:38:33 |
16.23 |
31 |
15935 |
买入 |
| 09:38:36 |
16.22 |
27 |
15962 |
卖出 |
| 09:38:42 |
16.22 |
20 |
15982 |
买入 |
| 09:38:45 |
16.22 |
51 |
16033 |
买入 |
| 09:38:48 |
16.21 |
32 |
16065 |
卖出 |
| 09:38:51 |
16.19 |
110 |
16175 |
卖出 |
| 09:38:54 |
16.22 |
116 |
16291 |
买入 |
| 09:38:57 |
16.19 |
31 |
16322 |
卖出 |
| 09:39:00 |
16.2 |
79 |
16401 |
买入 |
| 09:39:03 |
16.2 |
11 |
16412 |
买入 |
| 09:39:09 |
16.18 |
3 |
16415 |
卖出 |
| 09:39:12 |
16.17 |
22 |
16437 |
卖出 |
| 09:39:15 |
16.19 |
10 |
16447 |
买入 |
| 09:39:18 |
16.17 |
14 |
16461 |
卖出 |
| 09:39:21 |
16.17 |
42 |
16503 |
买入 |
| 09:39:24 |
16.17 |
53 |
16556 |
买入 |
| 09:39:30 |
16.18 |
183 |
16739 |
买入 |
| 09:39:33 |
16.21 |
15 |
16754 |
买入 |
| 09:39:36 |
16.18 |
10 |
16764 |
卖出 |
| 09:39:39 |
16.18 |
9 |
16773 |
卖出 |
| 09:39:51 |
16.22 |
11 |
16784 |
买入 |
| 09:39:54 |
16.19 |
10 |
16794 |
卖出 |
| 09:39:57 |
16.2 |
10 |
16804 |
买入 |
| 09:40:00 |
16.2 |
84 |
16888 |
买入 |
| 09:40:03 |
16.21 |
18 |
16906 |
买入 |
| 09:40:06 |
16.19 |
47 |
16953 |
卖出 |
| 09:40:09 |
16.21 |
26 |
16979 |
买入 |
| 09:40:12 |
16.18 |
6 |
16985 |
卖出 |
| 09:40:15 |
16.2 |
5 |
16990 |
买入 |
| 09:40:18 |
16.2 |
31 |
17021 |
买入 |
| 09:40:21 |
16.2 |
70 |
17091 |
买入 |
| 09:40:24 |
16.2 |
84 |
17175 |
买入 |
| 09:40:27 |
16.22 |
131 |
17306 |
买入 |
| 09:40:30 |
16.23 |
33 |
17339 |
买入 |
| 09:40:36 |
16.23 |
19 |
17358 |
买入 |
| 09:40:39 |
16.23 |
41 |
17399 |
买入 |
| 09:40:48 |
16.21 |
108 |
17507 |
卖出 |
| 09:40:51 |
16.22 |
3 |
17510 |
买入 |
| 09:40:54 |
16.23 |
33 |
17543 |
买入 |
| 09:41:00 |
16.2 |
5 |
17548 |
买入 |
| 09:41:03 |
16.2 |
35 |
17583 |
买入 |
| 09:41:06 |
16.21 |
14 |
17597 |
买入 |
| 09:41:09 |
16.22 |
50 |
17647 |
买入 |
| 09:41:12 |
16.22 |
70 |
17717 |
买入 |
| 09:41:15 |
16.22 |
3 |
17720 |
买入 |
| 09:41:18 |
16.22 |
2 |
17722 |
买入 |
| 09:41:21 |
16.22 |
4 |
17726 |
买入 |
| 09:41:24 |
16.22 |
3 |
17729 |
买入 |
| 09:41:30 |
16.22 |
6 |
17735 |
买入 |
| 09:41:33 |
16.21 |
62 |
17797 |
卖出 |
| 09:41:36 |
16.21 |
7 |
17804 |
买入 |
| 09:41:39 |
16.22 |
167 |
17971 |
买入 |
| 09:41:42 |
16.22 |
33 |
18004 |
买入 |
| 09:41:45 |
16.22 |
23 |
18027 |
买入 |
| 09:41:48 |
16.22 |
34 |
18061 |
买入 |
| 09:41:51 |
16.22 |
42 |
18103 |
买入 |
| 09:41:54 |
16.22 |
13 |
18116 |
买入 |
| 09:41:57 |
16.21 |
35 |
18151 |
卖出 |
| 09:42:00 |
16.19 |
371 |
18522 |
卖出 |
| 09:42:03 |
16.2 |
13 |
18535 |
买入 |
| 09:42:06 |
16.21 |
30 |
18565 |
买入 |
| 09:42:09 |
16.21 |
21 |
18586 |
卖出 |
| 09:42:12 |
16.21 |
27 |
18613 |
买入 |
| 09:42:15 |
16.21 |
15 |
18628 |
买入 |
| 09:42:18 |
16.21 |
48 |
18676 |
买入 |
| 09:42:21 |
16.21 |
51 |
18727 |
卖出 |
| 09:42:24 |
16.22 |
27 |
18754 |
买入 |
| 09:42:27 |
16.23 |
196 |
18950 |
买入 |
| 09:42:30 |
16.23 |
118 |
19068 |
买入 |
| 09:42:33 |
16.23 |
96 |
19164 |
买入 |
| 09:42:36 |
16.23 |
10 |
19174 |
卖出 |
| 09:42:39 |
16.25 |
368 |
19542 |
买入 |
| 09:42:42 |
16.25 |
66 |
19608 |
买入 |
| 09:42:45 |
16.25 |
7 |
19615 |
买入 |
| 09:42:48 |
16.25 |
40 |
19655 |
买入 |
| 09:42:51 |
16.25 |
37 |
19692 |
买入 |
| 09:42:54 |
16.25 |
83 |
19775 |
买入 |
| 09:42:57 |
16.25 |
99 |
19874 |
买入 |
| 09:43:03 |
16.25 |
33 |
19907 |
卖出 |
| 09:43:06 |
16.25 |
46 |
19953 |
卖出 |
| 09:43:09 |
16.27 |
129 |
20082 |
买入 |
| 09:43:12 |
16.28 |
30 |
20112 |
买入 |
| 09:43:15 |
16.27 |
10 |
20122 |
卖出 |
| 09:43:18 |
16.28 |
84 |
20206 |
买入 |
| 09:43:21 |
16.29 |
46 |
20252 |
买入 |
| 09:43:24 |
16.29 |
63 |
20315 |
买入 |
| 09:43:27 |
16.29 |
44 |
20359 |
买入 |
| 09:43:30 |
16.29 |
66 |
20425 |
买入 |
| 09:43:33 |
16.29 |
55 |
20480 |
买入 |
| 09:43:36 |
16.28 |
94 |
20574 |
卖出 |
| 09:43:39 |
16.29 |
78 |
20652 |
买入 |
| 09:43:42 |
16.29 |
106 |
20758 |
买入 |
| 09:43:45 |
16.29 |
123 |
20881 |
买入 |
| 09:43:48 |
16.28 |
117 |
20998 |
卖出 |
| 09:43:51 |
16.3 |
139 |
21137 |
买入 |
| 09:43:54 |
16.29 |
144 |
21281 |
卖出 |
| 09:43:57 |
16.3 |
133 |
21414 |
买入 |
| 09:44:00 |
16.29 |
393 |
21807 |
卖出 |
| 09:44:03 |
16.3 |
65 |
21872 |
买入 |
| 09:44:06 |
16.29 |
102 |
21974 |
卖出 |
| 09:44:09 |
16.3 |
81 |
22055 |
买入 |
| 09:44:12 |
16.29 |
71 |
22126 |
卖出 |
| 09:44:15 |
16.3 |
193 |
22319 |
买入 |
| 09:44:18 |
16.29 |
24 |
22343 |
卖出 |
| 09:44:21 |
16.29 |
55 |
22398 |
买入 |
| 09:44:24 |
16.3 |
203 |
22601 |
买入 |
| 09:44:27 |
16.29 |
54 |
22655 |
卖出 |
| 09:44:30 |
16.29 |
152 |
22807 |
买入 |
| 09:44:33 |
16.29 |
50 |
22857 |
买入 |
| 09:44:36 |
16.27 |
18 |
22875 |
卖出 |
| 09:44:39 |
16.28 |
7 |
22882 |
买入 |
| 09:44:42 |
16.29 |
22 |
22904 |
买入 |
| 09:44:45 |
16.28 |
14 |
22918 |
卖出 |
| 09:44:48 |
16.28 |
1 |
22919 |
买入 |
| 09:44:51 |
16.28 |
105 |
23024 |
买入 |
| 09:44:54 |
16.27 |
45 |
23069 |
卖出 |
| 09:44:57 |
16.27 |
17 |
23086 |
买入 |
| 09:45:00 |
16.27 |
13 |
23099 |
买入 |
| 09:45:03 |
16.26 |
93 |
23192 |
卖出 |
| 09:45:06 |
16.26 |
75 |
23267 |
买入 |
| 09:45:09 |
16.26 |
61 |
23328 |
买入 |
| 09:45:12 |
16.27 |
98 |
23426 |
买入 |
| 09:45:15 |
16.27 |
44 |
23470 |
买入 |
| 09:45:18 |
16.27 |
72 |
23542 |
买入 |
| 09:45:21 |
16.27 |
126 |
23668 |
买入 |
| 09:45:24 |
16.28 |
30 |
23698 |
买入 |
| 09:45:27 |
16.28 |
77 |
23775 |
买入 |
| 09:45:30 |
16.28 |
52 |
23827 |
买入 |
| 09:45:33 |
16.29 |
97 |
23924 |
买入 |
| 09:45:36 |
16.29 |
122 |
24046 |
买入 |
| 09:45:39 |
16.29 |
227 |
24273 |
买入 |
| 09:45:42 |
16.29 |
15 |
24288 |
买入 |
| 09:45:45 |
16.3 |
135 |
24423 |
买入 |