河钢资源[000923]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.55 |
22 |
22 |
集合竞价 |
| 09:22:15 |
16.54 |
173 |
173 |
集合竞价 |
| 09:23:00 |
16.52 |
173 |
173 |
集合竞价 |
| 09:23:09 |
16.51 |
180 |
180 |
集合竞价 |
| 09:23:45 |
16.5 |
200 |
200 |
集合竞价 |
| 09:24:39 |
16.47 |
547 |
547 |
集合竞价 |
| 09:25:00 |
16.44 |
753 |
1300 |
买入 |
| 09:30:00 |
16.44 |
53 |
1353 |
买入 |
| 09:30:03 |
16.42 |
881 |
2234 |
卖出 |
| 09:30:06 |
16.41 |
173 |
2407 |
卖出 |
| 09:30:09 |
16.43 |
59 |
2466 |
买入 |
| 09:30:12 |
16.43 |
170 |
2636 |
买入 |
| 09:30:15 |
16.42 |
62 |
2698 |
卖出 |
| 09:30:18 |
16.41 |
77 |
2775 |
卖出 |
| 09:30:24 |
16.42 |
107 |
2882 |
卖出 |
| 09:30:27 |
16.45 |
119 |
3001 |
买入 |
| 09:30:30 |
16.47 |
287 |
3288 |
买入 |
| 09:30:33 |
16.4 |
330 |
3618 |
卖出 |
| 09:30:36 |
16.5 |
76 |
3694 |
买入 |
| 09:30:39 |
16.5 |
132 |
3826 |
买入 |
| 09:30:42 |
16.51 |
336 |
4162 |
买入 |
| 09:30:45 |
16.53 |
128 |
4290 |
买入 |
| 09:30:48 |
16.53 |
3 |
4293 |
卖出 |
| 09:30:51 |
16.54 |
10 |
4303 |
买入 |
| 09:30:54 |
16.53 |
69 |
4372 |
买入 |
| 09:30:57 |
16.53 |
45 |
4417 |
买入 |
| 09:31:00 |
16.51 |
76 |
4493 |
卖出 |
| 09:31:03 |
16.5 |
158 |
4651 |
卖出 |
| 09:31:06 |
16.5 |
181 |
4832 |
卖出 |
| 09:31:09 |
16.5 |
62 |
4894 |
买入 |
| 09:31:12 |
16.48 |
134 |
5028 |
卖出 |
| 09:31:15 |
16.48 |
5 |
5033 |
卖出 |
| 09:31:18 |
16.5 |
71 |
5104 |
买入 |
| 09:31:21 |
16.48 |
28 |
5132 |
卖出 |
| 09:31:24 |
16.5 |
4 |
5136 |
买入 |
| 09:31:27 |
16.49 |
7 |
5143 |
卖出 |
| 09:31:30 |
16.5 |
21 |
5164 |
买入 |
| 09:31:33 |
16.49 |
14 |
5178 |
卖出 |
| 09:31:36 |
16.48 |
241 |
5419 |
卖出 |
| 09:31:39 |
16.47 |
169 |
5588 |
卖出 |
| 09:31:42 |
16.45 |
302 |
5890 |
卖出 |
| 09:31:45 |
16.43 |
18 |
5908 |
卖出 |
| 09:31:48 |
16.48 |
42 |
5950 |
买入 |
| 09:31:51 |
16.48 |
31 |
5981 |
买入 |
| 09:31:54 |
16.46 |
69 |
6050 |
卖出 |
| 09:31:57 |
16.46 |
38 |
6088 |
买入 |
| 09:32:00 |
16.46 |
85 |
6173 |
买入 |
| 09:32:03 |
16.46 |
46 |
6219 |
买入 |
| 09:32:06 |
16.46 |
123 |
6342 |
买入 |
| 09:32:09 |
16.46 |
43 |
6385 |
卖出 |
| 09:32:12 |
16.46 |
84 |
6469 |
卖出 |
| 09:32:15 |
16.46 |
45 |
6514 |
卖出 |
| 09:32:21 |
16.45 |
123 |
6637 |
卖出 |
| 09:32:24 |
16.44 |
49 |
6686 |
卖出 |
| 09:32:27 |
16.42 |
226 |
6912 |
卖出 |
| 09:32:33 |
16.41 |
543 |
7455 |
卖出 |
| 09:32:36 |
16.4 |
139 |
7594 |
卖出 |
| 09:32:39 |
16.4 |
97 |
7691 |
卖出 |
| 09:32:42 |
16.41 |
2 |
7693 |
买入 |
| 09:32:45 |
16.41 |
405 |
8098 |
买入 |
| 09:32:48 |
16.4 |
178 |
8276 |
卖出 |
| 09:32:51 |
16.4 |
43 |
8319 |
卖出 |
| 09:32:54 |
16.4 |
153 |
8472 |
卖出 |
| 09:32:57 |
16.39 |
15 |
8487 |
卖出 |
| 09:33:00 |
16.39 |
39 |
8526 |
卖出 |
| 09:33:03 |
16.4 |
156 |
8682 |
买入 |
| 09:33:06 |
16.39 |
80 |
8762 |
卖出 |
| 09:33:09 |
16.39 |
395 |
9157 |
买入 |
| 09:33:12 |
16.4 |
117 |
9274 |
买入 |
| 09:33:15 |
16.4 |
1 |
9275 |
卖出 |
| 09:33:18 |
16.41 |
6 |
9281 |
买入 |
| 09:33:21 |
16.4 |
18 |
9299 |
卖出 |
| 09:33:24 |
16.42 |
35 |
9334 |
买入 |
| 09:33:27 |
16.44 |
13 |
9347 |
买入 |
| 09:33:30 |
16.4 |
1501 |
10848 |
卖出 |
| 09:33:33 |
16.46 |
15 |
10863 |
买入 |
| 09:33:36 |
16.46 |
4 |
10867 |
买入 |
| 09:33:39 |
16.46 |
26 |
10893 |
买入 |
| 09:33:42 |
16.46 |
65 |
10958 |
买入 |
| 09:33:45 |
16.42 |
20 |
10978 |
卖出 |
| 09:33:48 |
16.42 |
12 |
10990 |
卖出 |
| 09:33:54 |
16.45 |
27 |
11017 |
买入 |
| 09:33:57 |
16.42 |
198 |
11215 |
卖出 |
| 09:34:00 |
16.42 |
14 |
11229 |
买入 |
| 09:34:03 |
16.41 |
144 |
11373 |
卖出 |
| 09:34:06 |
16.41 |
92 |
11465 |
卖出 |
| 09:34:09 |
16.41 |
59 |
11524 |
卖出 |
| 09:34:12 |
16.39 |
374 |
11898 |
卖出 |
| 09:34:15 |
16.38 |
82 |
11980 |
卖出 |
| 09:34:18 |
16.38 |
228 |
12208 |
卖出 |
| 09:34:21 |
16.36 |
33 |
12241 |
卖出 |
| 09:34:24 |
16.37 |
158 |
12399 |
买入 |
| 09:34:27 |
16.39 |
81 |
12480 |
买入 |
| 09:34:30 |
16.37 |
10 |
12490 |
卖出 |
| 09:34:33 |
16.37 |
94 |
12584 |
卖出 |
| 09:34:36 |
16.36 |
73 |
12657 |
卖出 |
| 09:34:39 |
16.38 |
34 |
12691 |
买入 |
| 09:34:42 |
16.36 |
19 |
12710 |
卖出 |
| 09:34:45 |
16.36 |
4 |
12714 |
卖出 |
| 09:34:48 |
16.37 |
76 |
12790 |
卖出 |
| 09:34:51 |
16.37 |
128 |
12918 |
卖出 |
| 09:34:54 |
16.37 |
208 |
13126 |
卖出 |
| 09:34:57 |
16.39 |
106 |
13232 |
买入 |
| 09:35:00 |
16.37 |
39 |
13271 |
卖出 |
| 09:35:03 |
16.39 |
25 |
13296 |
买入 |
| 09:35:06 |
16.4 |
248 |
13544 |
买入 |
| 09:35:09 |
16.38 |
29 |
13573 |
卖出 |
| 09:35:12 |
16.4 |
7 |
13580 |
买入 |
| 09:35:15 |
16.4 |
9 |
13589 |
买入 |
| 09:35:18 |
16.39 |
253 |
13842 |
卖出 |
| 09:35:21 |
16.38 |
36 |
13878 |
卖出 |
| 09:35:24 |
16.39 |
284 |
14162 |
买入 |
| 09:35:27 |
16.38 |
607 |
14769 |
卖出 |
| 09:35:30 |
16.39 |
8 |
14777 |
买入 |
| 09:35:33 |
16.37 |
22 |
14799 |
卖出 |
| 09:35:36 |
16.39 |
50 |
14849 |
买入 |
| 09:35:39 |
16.37 |
106 |
14955 |
卖出 |
| 09:35:42 |
16.38 |
98 |
15053 |
卖出 |
| 09:35:45 |
16.38 |
58 |
15111 |
买入 |
| 09:35:48 |
16.38 |
59 |
15170 |
买入 |
| 09:35:51 |
16.4 |
864 |
16034 |
买入 |
| 09:35:54 |
16.38 |
258 |
16292 |
卖出 |
| 09:35:57 |
16.39 |
67 |
16359 |
卖出 |
| 09:36:00 |
16.39 |
30 |
16389 |
卖出 |
| 09:36:03 |
16.39 |
27 |
16416 |
卖出 |
| 09:36:06 |
16.4 |
4 |
16420 |
卖出 |
| 09:36:09 |
16.42 |
27 |
16447 |
买入 |
| 09:36:12 |
16.42 |
45 |
16492 |
买入 |
| 09:36:15 |
16.42 |
45 |
16537 |
卖出 |
| 09:36:21 |
16.43 |
1 |
16538 |
买入 |
| 09:36:24 |
16.42 |
33 |
16571 |
卖出 |
| 09:36:30 |
16.42 |
50 |
16621 |
卖出 |
| 09:36:39 |
16.43 |
1 |
16622 |
卖出 |
| 09:36:45 |
16.45 |
2 |
16624 |
买入 |
| 09:36:48 |
16.45 |
11 |
16635 |
买入 |
| 09:36:51 |
16.45 |
5 |
16640 |
买入 |
| 09:36:57 |
16.43 |
11 |
16651 |
卖出 |
| 09:37:00 |
16.43 |
32 |
16683 |
卖出 |
| 09:37:03 |
16.45 |
45 |
16728 |
买入 |
| 09:37:06 |
16.42 |
63 |
16791 |
卖出 |
| 09:37:09 |
16.42 |
5 |
16796 |
买入 |
| 09:37:12 |
16.43 |
61 |
16857 |
买入 |
| 09:37:15 |
16.43 |
225 |
17082 |
卖出 |
| 09:37:18 |
16.41 |
42 |
17124 |
卖出 |
| 09:37:21 |
16.4 |
30 |
17154 |
卖出 |
| 09:37:24 |
16.4 |
26 |
17180 |
卖出 |
| 09:37:27 |
16.4 |
39 |
17219 |
卖出 |
| 09:37:30 |
16.4 |
22 |
17241 |
买入 |
| 09:37:33 |
16.39 |
55 |
17296 |
卖出 |
| 09:37:36 |
16.4 |
9 |
17305 |
买入 |
| 09:37:39 |
16.39 |
28 |
17333 |
卖出 |
| 09:37:42 |
16.39 |
26 |
17359 |
卖出 |
| 09:37:45 |
16.39 |
1 |
17360 |
卖出 |
| 09:37:48 |
16.38 |
283 |
17643 |
卖出 |
| 09:37:51 |
16.4 |
12 |
17655 |
买入 |
| 09:37:54 |
16.4 |
12 |
17667 |
买入 |
| 09:37:57 |
16.38 |
6 |
17673 |
卖出 |
| 09:38:00 |
16.37 |
116 |
17789 |
卖出 |
| 09:38:03 |
16.35 |
556 |
18345 |
卖出 |
| 09:38:06 |
16.35 |
215 |
18560 |
卖出 |
| 09:38:09 |
16.34 |
12 |
18572 |
卖出 |
| 09:38:12 |
16.34 |
8 |
18580 |
卖出 |
| 09:38:15 |
16.34 |
37 |
18617 |
卖出 |
| 09:38:18 |
16.34 |
40 |
18657 |
买入 |
| 09:38:21 |
16.33 |
136 |
18793 |
卖出 |
| 09:38:24 |
16.34 |
10 |
18803 |
买入 |
| 09:38:27 |
16.34 |
23 |
18826 |
买入 |
| 09:38:30 |
16.32 |
17 |
18843 |
卖出 |
| 09:38:33 |
16.31 |
246 |
19089 |
卖出 |
| 09:38:36 |
16.32 |
39 |
19128 |
卖出 |
| 09:38:39 |
16.32 |
36 |
19164 |
买入 |
| 09:38:42 |
16.33 |
148 |
19312 |
买入 |
| 09:38:45 |
16.32 |
46 |
19358 |
卖出 |
| 09:38:48 |
16.33 |
73 |
19431 |
买入 |
| 09:38:51 |
16.33 |
5 |
19436 |
买入 |
| 09:38:54 |
16.33 |
3 |
19439 |
买入 |
| 09:38:57 |
16.32 |
250 |
19689 |
卖出 |
| 09:39:00 |
16.33 |
11 |
19700 |
买入 |
| 09:39:03 |
16.34 |
36 |
19736 |
买入 |
| 09:39:06 |
16.34 |
35 |
19771 |
卖出 |
| 09:39:09 |
16.34 |
5 |
19776 |
卖出 |
| 09:39:12 |
16.35 |
36 |
19812 |
买入 |
| 09:39:15 |
16.34 |
20 |
19832 |
卖出 |
| 09:39:18 |
16.35 |
22 |
19854 |
买入 |
| 09:39:21 |
16.35 |
9 |
19863 |
卖出 |
| 09:39:24 |
16.35 |
17 |
19880 |
卖出 |
| 09:39:27 |
16.34 |
49 |
19929 |
卖出 |
| 09:39:30 |
16.38 |
47 |
19976 |
买入 |
| 09:39:33 |
16.38 |
2 |
19978 |
买入 |
| 09:39:36 |
16.38 |
20 |
19998 |
买入 |
| 09:39:39 |
16.36 |
3 |
20001 |
卖出 |
| 09:39:42 |
16.36 |
3 |
20004 |
买入 |
| 09:39:48 |
16.37 |
128 |
20132 |
买入 |
| 09:39:51 |
16.38 |
3 |
20135 |
买入 |
| 09:39:54 |
16.37 |
57 |
20192 |
卖出 |
| 09:39:57 |
16.37 |
16 |
20208 |
卖出 |
| 09:40:00 |
16.39 |
29 |
20237 |
买入 |
| 09:40:03 |
16.38 |
14 |
20251 |
卖出 |
| 09:40:06 |
16.39 |
7 |
20258 |
买入 |
| 09:40:09 |
16.39 |
1 |
20259 |
卖出 |
| 09:40:12 |
16.4 |
6 |
20265 |
买入 |
| 09:40:15 |
16.37 |
324 |
20589 |
卖出 |
| 09:40:18 |
16.39 |
181 |
20770 |
买入 |
| 09:40:21 |
16.4 |
15 |
20785 |
买入 |
| 09:40:24 |
16.39 |
5 |
20790 |
买入 |
| 09:40:27 |
16.39 |
14 |
20804 |
买入 |
| 09:40:30 |
16.39 |
3 |
20807 |
卖出 |
| 09:40:33 |
16.4 |
25 |
20832 |
买入 |
| 09:40:36 |
16.39 |
21 |
20853 |
卖出 |
| 09:40:39 |
16.4 |
2 |
20855 |
卖出 |
| 09:40:42 |
16.41 |
19 |
20874 |
买入 |
| 09:40:45 |
16.4 |
10 |
20884 |
卖出 |
| 09:40:48 |
16.41 |
38 |
20922 |
买入 |
| 09:40:51 |
16.4 |
29 |
20951 |
卖出 |
| 09:41:00 |
16.4 |
18 |
20969 |
买入 |
| 09:41:03 |
16.39 |
65 |
21034 |
卖出 |
| 09:41:06 |
16.44 |
36 |
21070 |
买入 |
| 09:41:09 |
16.45 |
3 |
21073 |
买入 |
| 09:41:12 |
16.43 |
12 |
21085 |
买入 |
| 09:41:15 |
16.47 |
219 |
21304 |
买入 |
| 09:41:18 |
16.46 |
3 |
21307 |
卖出 |
| 09:41:21 |
16.4 |
37 |
21344 |
卖出 |
| 09:41:24 |
16.46 |
6 |
21350 |
买入 |
| 09:41:30 |
16.4 |
4 |
21354 |
卖出 |
| 09:41:33 |
16.45 |
28 |
21382 |
买入 |
| 09:41:36 |
16.45 |
5 |
21387 |
买入 |
| 09:41:45 |
16.44 |
32 |
21419 |
买入 |
| 09:41:48 |
16.43 |
31 |
21450 |
卖出 |
| 09:41:51 |
16.43 |
5 |
21455 |
卖出 |
| 09:42:00 |
16.42 |
5 |
21460 |
卖出 |
| 09:42:03 |
16.42 |
10 |
21470 |
买入 |
| 09:42:06 |
16.4 |
81 |
21551 |
卖出 |
| 09:42:09 |
16.38 |
618 |
22169 |
卖出 |
| 09:42:12 |
16.38 |
58 |
22227 |
卖出 |
| 09:42:15 |
16.38 |
23 |
22250 |
买入 |
| 09:42:18 |
16.37 |
135 |
22385 |
卖出 |
| 09:42:21 |
16.37 |
3 |
22388 |
卖出 |
| 09:42:24 |
16.37 |
3 |
22391 |
卖出 |
| 09:42:27 |
16.4 |
19 |
22410 |
买入 |
| 09:42:30 |
16.38 |
7 |
22417 |
卖出 |
| 09:42:36 |
16.38 |
150 |
22567 |
买入 |
| 09:42:39 |
16.38 |
4 |
22571 |
卖出 |
| 09:42:42 |
16.39 |
21 |
22592 |
买入 |
| 09:42:45 |
16.4 |
11 |
22603 |
买入 |
| 09:42:48 |
16.39 |
31 |
22634 |
卖出 |
| 09:42:51 |
16.38 |
37 |
22671 |
卖出 |
| 09:42:54 |
16.38 |
19 |
22690 |
卖出 |
| 09:42:57 |
16.39 |
42 |
22732 |
买入 |
| 09:43:00 |
16.39 |
20 |
22752 |
买入 |
| 09:43:03 |
16.39 |
3 |
22755 |
买入 |
| 09:43:06 |
16.39 |
15 |
22770 |
买入 |
| 09:43:09 |
16.38 |
17 |
22787 |
卖出 |
| 09:43:12 |
16.38 |
37 |
22824 |
卖出 |
| 09:43:15 |
16.39 |
56 |
22880 |
买入 |
| 09:43:18 |
16.38 |
26 |
22906 |
卖出 |
| 09:43:21 |
16.39 |
45 |
22951 |
买入 |
| 09:43:24 |
16.38 |
30 |
22981 |
卖出 |
| 09:43:27 |
16.39 |
2 |
22983 |
买入 |
| 09:43:30 |
16.38 |
17 |
23000 |
卖出 |
| 09:43:33 |
16.4 |
45 |
23045 |
买入 |
| 09:43:36 |
16.4 |
2 |
23047 |
买入 |
| 09:43:39 |
16.39 |
10 |
23057 |
卖出 |
| 09:43:42 |
16.4 |
20 |
23077 |
买入 |
| 09:43:51 |
16.39 |
96 |
23173 |
卖出 |
| 09:43:54 |
16.4 |
91 |
23264 |
买入 |
| 09:43:57 |
16.39 |
18 |
23282 |
买入 |
| 09:44:00 |
16.39 |
25 |
23307 |
买入 |
| 09:44:03 |
16.38 |
5 |
23312 |
卖出 |
| 09:44:09 |
16.38 |
281 |
23593 |
卖出 |
| 09:44:12 |
16.38 |
125 |
23718 |
卖出 |
| 09:44:15 |
16.39 |
109 |
23827 |
买入 |
| 09:44:18 |
16.4 |
51 |
23878 |
买入 |
| 09:44:24 |
16.39 |
11 |
23889 |
卖出 |
| 09:44:30 |
16.4 |
135 |
24024 |
买入 |
| 09:44:33 |
16.39 |
11 |
24035 |
卖出 |
| 09:44:36 |
16.39 |
6 |
24041 |
买入 |
| 09:44:39 |
16.39 |
29 |
24070 |
买入 |
| 09:44:42 |
16.39 |
10 |
24080 |
买入 |
| 09:44:45 |
16.39 |
1 |
24081 |
买入 |
| 09:44:48 |
16.38 |
29 |
24110 |
卖出 |
| 09:44:51 |
16.38 |
43 |
24153 |
买入 |
| 09:44:54 |
16.38 |
8 |
24161 |
买入 |
| 09:44:57 |
16.38 |
1 |
24162 |
买入 |
| 09:45:03 |
16.38 |
1 |
24163 |
卖出 |
| 09:45:09 |
16.38 |
9 |
24172 |
卖出 |
| 09:45:12 |
16.38 |
35 |
24207 |
卖出 |
| 09:45:15 |
16.38 |
14 |
24221 |
卖出 |
| 09:45:18 |
16.38 |
43 |
24264 |
卖出 |
| 09:45:21 |
16.38 |
39 |
24303 |
卖出 |
| 09:45:24 |
16.38 |
10 |
24313 |
买入 |
| 09:45:30 |
16.38 |
5 |
24318 |
买入 |
| 09:45:33 |
16.38 |
4 |
24322 |
买入 |
| 09:45:36 |
16.37 |
4 |
24326 |
卖出 |
| 09:45:39 |
16.37 |
24 |
24350 |
卖出 |
| 09:45:42 |
16.37 |
67 |
24417 |
卖出 |
| 09:45:45 |
16.37 |
15 |
24432 |
卖出 |
| 09:45:48 |
16.37 |
29 |
24461 |
卖出 |
| 09:45:51 |
16.37 |
12 |
24473 |
买入 |
| 09:45:54 |
16.37 |
55 |
24528 |
买入 |
| 09:45:57 |
16.37 |
6 |
24534 |
卖出 |