河钢资源[000923]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.3 |
1 |
1 |
集合竞价 |
| 09:15:09 |
14.22 |
6 |
6 |
集合竞价 |
| 09:16:03 |
14.22 |
6 |
6 |
集合竞价 |
| 09:16:12 |
14.22 |
9 |
9 |
集合竞价 |
| 09:16:21 |
14.22 |
6 |
6 |
集合竞价 |
| 09:16:57 |
14.21 |
18 |
18 |
集合竞价 |
| 09:17:24 |
14.2 |
34 |
34 |
集合竞价 |
| 09:18:09 |
14.2 |
34 |
34 |
集合竞价 |
| 09:18:18 |
14.15 |
34 |
34 |
集合竞价 |
| 09:18:27 |
14.15 |
34 |
34 |
集合竞价 |
| 09:18:36 |
14.15 |
34 |
34 |
集合竞价 |
| 09:18:54 |
14.01 |
63 |
63 |
集合竞价 |
| 09:19:21 |
14.01 |
63 |
63 |
集合竞价 |
| 09:19:30 |
14.01 |
65 |
65 |
集合竞价 |
| 09:19:48 |
14.01 |
65 |
65 |
集合竞价 |
| 09:20:18 |
14.01 |
80 |
80 |
集合竞价 |
| 09:20:27 |
14.01 |
80 |
80 |
集合竞价 |
| 09:20:36 |
14.01 |
80 |
80 |
集合竞价 |
| 09:21:12 |
14.01 |
80 |
80 |
集合竞价 |
| 09:21:21 |
14.01 |
95 |
95 |
集合竞价 |
| 09:21:30 |
14.01 |
195 |
195 |
集合竞价 |
| 09:21:39 |
14.01 |
195 |
195 |
集合竞价 |
| 09:22:06 |
14.01 |
195 |
195 |
集合竞价 |
| 09:22:15 |
14.01 |
195 |
195 |
集合竞价 |
| 09:22:24 |
14 |
220 |
220 |
集合竞价 |
| 09:22:33 |
14 |
223 |
223 |
集合竞价 |
| 09:22:42 |
14 |
231 |
231 |
集合竞价 |
| 09:23:00 |
14 |
231 |
231 |
集合竞价 |
| 09:23:09 |
14 |
231 |
231 |
集合竞价 |
| 09:23:18 |
14 |
236 |
236 |
集合竞价 |
| 09:23:27 |
14 |
236 |
236 |
集合竞价 |
| 09:23:36 |
14 |
236 |
236 |
集合竞价 |
| 09:23:45 |
14 |
330 |
330 |
集合竞价 |
| 09:23:54 |
14 |
339 |
339 |
集合竞价 |
| 09:24:12 |
14 |
339 |
339 |
集合竞价 |
| 09:24:21 |
14 |
339 |
339 |
集合竞价 |
| 09:24:30 |
14 |
339 |
339 |
集合竞价 |
| 09:24:39 |
14 |
339 |
339 |
集合竞价 |
| 09:24:48 |
14 |
339 |
339 |
集合竞价 |
| 09:24:57 |
13.97 |
428 |
428 |
集合竞价 |
| 09:25:00 |
13.91 |
534 |
962 |
买入 |
| 09:30:00 |
13.87 |
295 |
1257 |
卖出 |
| 09:30:03 |
13.84 |
433 |
1690 |
卖出 |
| 09:30:06 |
13.85 |
296 |
1986 |
买入 |
| 09:30:09 |
13.82 |
92 |
2078 |
卖出 |
| 09:30:12 |
13.81 |
151 |
2229 |
卖出 |
| 09:30:15 |
13.81 |
161 |
2390 |
买入 |
| 09:30:18 |
13.79 |
213 |
2603 |
卖出 |
| 09:30:21 |
13.75 |
75 |
2678 |
卖出 |
| 09:30:24 |
13.77 |
63 |
2741 |
买入 |
| 09:30:27 |
13.75 |
158 |
2899 |
卖出 |
| 09:30:30 |
13.73 |
42 |
2941 |
卖出 |
| 09:30:33 |
13.73 |
87 |
3028 |
卖出 |
| 09:30:36 |
13.74 |
63 |
3091 |
买入 |
| 09:30:39 |
13.77 |
144 |
3235 |
买入 |
| 09:30:42 |
13.77 |
22 |
3257 |
卖出 |
| 09:30:45 |
13.77 |
11 |
3268 |
买入 |
| 09:30:48 |
13.77 |
6 |
3274 |
买入 |
| 09:30:51 |
13.79 |
70 |
3344 |
买入 |
| 09:30:54 |
13.77 |
24 |
3368 |
卖出 |
| 09:30:57 |
13.77 |
32 |
3400 |
卖出 |
| 09:31:00 |
13.77 |
85 |
3485 |
卖出 |
| 09:31:03 |
13.76 |
8 |
3493 |
卖出 |
| 09:31:06 |
13.75 |
88 |
3581 |
卖出 |
| 09:31:09 |
13.77 |
126 |
3707 |
买入 |
| 09:31:12 |
13.77 |
94 |
3801 |
卖出 |
| 09:31:15 |
13.77 |
19 |
3820 |
卖出 |
| 09:31:18 |
13.79 |
126 |
3946 |
买入 |
| 09:31:21 |
13.75 |
288 |
4234 |
卖出 |
| 09:31:24 |
13.78 |
66 |
4300 |
买入 |
| 09:31:27 |
13.78 |
83 |
4383 |
卖出 |
| 09:31:30 |
13.77 |
14 |
4397 |
卖出 |
| 09:31:33 |
13.78 |
60 |
4457 |
买入 |
| 09:31:36 |
13.78 |
47 |
4504 |
买入 |
| 09:31:39 |
13.78 |
7 |
4511 |
买入 |
| 09:31:42 |
13.78 |
45 |
4556 |
买入 |
| 09:31:45 |
13.78 |
33 |
4589 |
买入 |
| 09:31:48 |
13.78 |
11 |
4600 |
买入 |
| 09:31:51 |
13.78 |
46 |
4646 |
买入 |
| 09:31:54 |
13.78 |
37 |
4683 |
买入 |
| 09:31:57 |
13.78 |
159 |
4842 |
买入 |
| 09:32:00 |
13.79 |
34 |
4876 |
买入 |
| 09:32:03 |
13.79 |
14 |
4890 |
买入 |
| 09:32:06 |
13.79 |
12 |
4902 |
买入 |
| 09:32:12 |
13.8 |
147 |
5049 |
买入 |
| 09:32:15 |
13.8 |
62 |
5111 |
买入 |
| 09:32:18 |
13.8 |
16 |
5127 |
买入 |
| 09:32:21 |
13.81 |
4 |
5131 |
买入 |
| 09:32:27 |
13.83 |
35 |
5166 |
买入 |
| 09:32:30 |
13.82 |
39 |
5205 |
卖出 |
| 09:32:33 |
13.83 |
13 |
5218 |
买入 |
| 09:32:36 |
13.82 |
10 |
5228 |
买入 |
| 09:32:39 |
13.83 |
85 |
5313 |
买入 |
| 09:32:42 |
13.83 |
5 |
5318 |
买入 |
| 09:32:45 |
13.85 |
295 |
5613 |
买入 |
| 09:32:48 |
13.85 |
207 |
5820 |
卖出 |
| 09:32:51 |
13.84 |
5 |
5825 |
卖出 |
| 09:32:54 |
13.87 |
49 |
5874 |
买入 |
| 09:32:57 |
13.83 |
54 |
5928 |
卖出 |
| 09:33:00 |
13.87 |
301 |
6229 |
买入 |
| 09:33:03 |
13.87 |
44 |
6273 |
卖出 |
| 09:33:06 |
13.87 |
4 |
6277 |
卖出 |
| 09:33:09 |
13.87 |
53 |
6330 |
卖出 |
| 09:33:12 |
13.88 |
41 |
6371 |
买入 |
| 09:33:15 |
13.88 |
26 |
6397 |
卖出 |
| 09:33:18 |
13.88 |
5 |
6402 |
卖出 |
| 09:33:21 |
13.89 |
10 |
6412 |
买入 |
| 09:33:24 |
13.89 |
7 |
6419 |
买入 |
| 09:33:27 |
13.89 |
5 |
6424 |
买入 |
| 09:33:30 |
13.88 |
100 |
6524 |
卖出 |
| 09:33:33 |
13.89 |
12 |
6536 |
买入 |
| 09:33:36 |
13.89 |
42 |
6578 |
买入 |
| 09:33:42 |
13.9 |
50 |
6628 |
买入 |
| 09:33:45 |
13.89 |
18 |
6646 |
卖出 |
| 09:33:48 |
13.89 |
55 |
6701 |
买入 |
| 09:33:51 |
13.87 |
137 |
6838 |
卖出 |
| 09:33:54 |
13.89 |
100 |
6938 |
买入 |
| 09:33:57 |
13.89 |
285 |
7223 |
买入 |
| 09:34:00 |
13.89 |
7 |
7230 |
卖出 |
| 09:34:03 |
13.89 |
26 |
7256 |
卖出 |
| 09:34:06 |
13.89 |
4 |
7260 |
卖出 |
| 09:34:09 |
13.89 |
309 |
7569 |
卖出 |
| 09:34:12 |
13.88 |
27 |
7596 |
卖出 |
| 09:34:15 |
13.87 |
93 |
7689 |
卖出 |
| 09:34:18 |
13.87 |
6 |
7695 |
卖出 |
| 09:34:21 |
13.88 |
32 |
7727 |
买入 |
| 09:34:27 |
13.86 |
3 |
7730 |
卖出 |
| 09:34:33 |
13.85 |
16 |
7746 |
卖出 |
| 09:34:36 |
13.85 |
13 |
7759 |
卖出 |
| 09:34:39 |
13.85 |
10 |
7769 |
卖出 |
| 09:34:42 |
13.85 |
5 |
7774 |
卖出 |
| 09:34:45 |
13.85 |
11 |
7785 |
卖出 |
| 09:34:48 |
13.85 |
54 |
7839 |
卖出 |
| 09:34:51 |
13.84 |
2 |
7841 |
卖出 |
| 09:34:54 |
13.84 |
13 |
7854 |
卖出 |
| 09:34:57 |
13.85 |
7 |
7861 |
买入 |
| 09:35:00 |
13.84 |
3 |
7864 |
卖出 |
| 09:35:03 |
13.84 |
2 |
7866 |
卖出 |
| 09:35:06 |
13.85 |
13 |
7879 |
买入 |
| 09:35:09 |
13.84 |
76 |
7955 |
卖出 |
| 09:35:12 |
13.84 |
3 |
7958 |
买入 |
| 09:35:15 |
13.83 |
1 |
7959 |
卖出 |
| 09:35:18 |
13.83 |
17 |
7976 |
卖出 |
| 09:35:21 |
13.84 |
12 |
7988 |
买入 |
| 09:35:24 |
13.84 |
20 |
8008 |
买入 |
| 09:35:27 |
13.85 |
20 |
8028 |
买入 |
| 09:35:30 |
13.86 |
44 |
8072 |
买入 |
| 09:35:36 |
13.87 |
18 |
8090 |
买入 |
| 09:35:39 |
13.87 |
14 |
8104 |
卖出 |
| 09:35:42 |
13.87 |
1 |
8105 |
卖出 |
| 09:35:45 |
13.88 |
38 |
8143 |
买入 |
| 09:35:48 |
13.87 |
24 |
8167 |
卖出 |
| 09:35:51 |
13.87 |
1 |
8168 |
买入 |
| 09:35:54 |
13.87 |
30 |
8198 |
买入 |
| 09:35:57 |
13.86 |
10 |
8208 |
卖出 |
| 09:36:00 |
13.85 |
9 |
8217 |
卖出 |
| 09:36:03 |
13.84 |
24 |
8241 |
卖出 |
| 09:36:06 |
13.84 |
2 |
8243 |
卖出 |
| 09:36:09 |
13.85 |
11 |
8254 |
买入 |
| 09:36:12 |
13.86 |
22 |
8276 |
买入 |
| 09:36:15 |
13.85 |
19 |
8295 |
卖出 |
| 09:36:18 |
13.85 |
1 |
8296 |
卖出 |
| 09:36:21 |
13.85 |
1 |
8297 |
卖出 |
| 09:36:24 |
13.86 |
103 |
8400 |
买入 |
| 09:36:30 |
13.86 |
1 |
8401 |
买入 |
| 09:36:36 |
13.87 |
58 |
8459 |
买入 |
| 09:36:39 |
13.86 |
18 |
8477 |
卖出 |
| 09:36:42 |
13.87 |
7 |
8484 |
买入 |
| 09:36:45 |
13.87 |
1 |
8485 |
买入 |
| 09:36:48 |
13.86 |
20 |
8505 |
卖出 |
| 09:36:51 |
13.87 |
51 |
8556 |
买入 |
| 09:36:54 |
13.87 |
26 |
8582 |
买入 |
| 09:36:57 |
13.86 |
10 |
8592 |
卖出 |
| 09:37:00 |
13.86 |
2 |
8594 |
卖出 |
| 09:37:06 |
13.87 |
36 |
8630 |
买入 |
| 09:37:09 |
13.87 |
3 |
8633 |
卖出 |
| 09:37:12 |
13.87 |
8 |
8641 |
卖出 |
| 09:37:15 |
13.87 |
16 |
8657 |
卖出 |
| 09:37:18 |
13.88 |
4 |
8661 |
买入 |
| 09:37:21 |
13.87 |
3 |
8664 |
卖出 |
| 09:37:24 |
13.87 |
23 |
8687 |
卖出 |
| 09:37:27 |
13.87 |
2 |
8689 |
卖出 |
| 09:37:30 |
13.86 |
146 |
8835 |
卖出 |
| 09:37:33 |
13.86 |
1 |
8836 |
卖出 |
| 09:37:36 |
13.9 |
100 |
8936 |
买入 |
| 09:37:42 |
13.89 |
41 |
8977 |
卖出 |
| 09:37:45 |
13.9 |
8 |
8985 |
买入 |
| 09:37:48 |
13.9 |
24 |
9009 |
买入 |
| 09:37:51 |
13.89 |
2 |
9011 |
卖出 |
| 09:37:57 |
13.89 |
28 |
9039 |
卖出 |
| 09:38:00 |
13.89 |
6 |
9045 |
卖出 |
| 09:38:03 |
13.9 |
66 |
9111 |
买入 |
| 09:38:06 |
13.9 |
1 |
9112 |
买入 |
| 09:38:09 |
13.89 |
15 |
9127 |
卖出 |
| 09:38:12 |
13.9 |
36 |
9163 |
买入 |
| 09:38:15 |
13.94 |
135 |
9298 |
买入 |
| 09:38:18 |
13.91 |
70 |
9368 |
卖出 |
| 09:38:21 |
13.91 |
21 |
9389 |
买入 |
| 09:38:24 |
13.95 |
7 |
9396 |
买入 |
| 09:38:33 |
13.95 |
1 |
9397 |
买入 |
| 09:38:36 |
13.92 |
1 |
9398 |
卖出 |
| 09:38:39 |
13.95 |
62 |
9460 |
买入 |
| 09:38:42 |
13.92 |
14 |
9474 |
卖出 |
| 09:38:45 |
13.92 |
1 |
9475 |
买入 |
| 09:38:48 |
13.95 |
43 |
9518 |
买入 |
| 09:38:54 |
13.95 |
3 |
9521 |
买入 |
| 09:38:57 |
13.95 |
10 |
9531 |
买入 |
| 09:39:00 |
13.94 |
1 |
9532 |
买入 |
| 09:39:03 |
13.93 |
1 |
9533 |
卖出 |
| 09:39:06 |
13.94 |
13 |
9546 |
买入 |
| 09:39:09 |
13.96 |
17 |
9563 |
买入 |
| 09:39:12 |
13.94 |
2 |
9565 |
卖出 |
| 09:39:15 |
13.95 |
1 |
9566 |
买入 |
| 09:39:18 |
13.94 |
55 |
9621 |
卖出 |
| 09:39:21 |
13.96 |
18 |
9639 |
买入 |
| 09:39:24 |
13.95 |
5 |
9644 |
卖出 |
| 09:39:27 |
13.94 |
25 |
9669 |
卖出 |
| 09:39:30 |
13.93 |
25 |
9694 |
卖出 |
| 09:39:33 |
13.93 |
7 |
9701 |
买入 |
| 09:39:36 |
13.93 |
10 |
9711 |
买入 |
| 09:39:39 |
13.93 |
11 |
9722 |
卖出 |
| 09:39:45 |
13.93 |
1 |
9723 |
卖出 |
| 09:39:48 |
13.93 |
5 |
9728 |
卖出 |
| 09:39:54 |
13.93 |
11 |
9739 |
卖出 |
| 09:39:57 |
13.94 |
10 |
9749 |
买入 |
| 09:40:00 |
13.93 |
37 |
9786 |
卖出 |
| 09:40:03 |
13.91 |
184 |
9970 |
卖出 |
| 09:40:06 |
13.91 |
47 |
10017 |
买入 |
| 09:40:12 |
13.91 |
12 |
10029 |
买入 |
| 09:40:15 |
13.9 |
12 |
10041 |
卖出 |
| 09:40:18 |
13.9 |
13 |
10054 |
卖出 |
| 09:40:24 |
13.9 |
7 |
10061 |
卖出 |
| 09:40:27 |
13.91 |
6 |
10067 |
买入 |
| 09:40:30 |
13.91 |
2 |
10069 |
买入 |
| 09:40:33 |
13.9 |
19 |
10088 |
卖出 |
| 09:40:36 |
13.9 |
1 |
10089 |
卖出 |
| 09:40:39 |
13.91 |
29 |
10118 |
买入 |
| 09:40:42 |
13.91 |
10 |
10128 |
买入 |
| 09:40:45 |
13.92 |
8 |
10136 |
买入 |
| 09:40:48 |
13.91 |
103 |
10239 |
卖出 |
| 09:40:51 |
13.92 |
13 |
10252 |
买入 |
| 09:40:54 |
13.93 |
34 |
10286 |
买入 |
| 09:41:00 |
13.92 |
16 |
10302 |
买入 |
| 09:41:03 |
13.92 |
14 |
10316 |
卖出 |
| 09:41:06 |
13.92 |
1 |
10317 |
卖出 |
| 09:41:09 |
13.92 |
3 |
10320 |
买入 |
| 09:41:15 |
13.91 |
24 |
10344 |
卖出 |
| 09:41:18 |
13.91 |
8 |
10352 |
卖出 |
| 09:41:21 |
13.93 |
76 |
10428 |
买入 |
| 09:41:27 |
13.93 |
6 |
10434 |
买入 |
| 09:41:36 |
13.93 |
11 |
10445 |
买入 |
| 09:41:39 |
13.93 |
1 |
10446 |
卖出 |
| 09:41:42 |
13.94 |
2 |
10448 |
买入 |
| 09:41:45 |
13.94 |
16 |
10464 |
买入 |
| 09:41:48 |
13.94 |
4 |
10468 |
卖出 |
| 09:41:54 |
13.94 |
56 |
10524 |
卖出 |
| 09:41:57 |
13.94 |
3 |
10527 |
卖出 |
| 09:42:03 |
13.95 |
17 |
10544 |
买入 |
| 09:42:09 |
13.95 |
35 |
10579 |
卖出 |
| 09:42:12 |
13.96 |
16 |
10595 |
买入 |
| 09:42:15 |
13.96 |
32 |
10627 |
买入 |
| 09:42:18 |
13.95 |
57 |
10684 |
卖出 |
| 09:42:21 |
13.95 |
6 |
10690 |
买入 |
| 09:42:24 |
13.95 |
44 |
10734 |
买入 |
| 09:42:27 |
13.95 |
6 |
10740 |
买入 |
| 09:42:30 |
13.94 |
2 |
10742 |
卖出 |
| 09:42:39 |
13.95 |
6 |
10748 |
买入 |
| 09:42:48 |
13.95 |
13 |
10761 |
买入 |
| 09:42:51 |
13.96 |
13 |
10774 |
买入 |
| 09:43:00 |
13.96 |
10 |
10784 |
买入 |
| 09:43:03 |
13.96 |
25 |
10809 |
买入 |
| 09:43:06 |
13.95 |
1 |
10810 |
卖出 |
| 09:43:09 |
13.96 |
11 |
10821 |
买入 |
| 09:43:12 |
13.96 |
39 |
10860 |
卖出 |
| 09:43:15 |
13.96 |
34 |
10894 |
买入 |
| 09:43:18 |
13.96 |
22 |
10916 |
买入 |
| 09:43:21 |
13.96 |
9 |
10925 |
买入 |
| 09:43:27 |
13.96 |
11 |
10936 |
买入 |
| 09:43:30 |
13.96 |
1 |
10937 |
卖出 |
| 09:43:42 |
13.96 |
1 |
10938 |
卖出 |
| 09:43:48 |
13.97 |
11 |
10949 |
买入 |
| 09:43:51 |
13.97 |
5 |
10954 |
卖出 |
| 09:43:54 |
13.96 |
15 |
10969 |
卖出 |
| 09:43:57 |
13.97 |
10 |
10979 |
买入 |
| 09:44:00 |
13.96 |
8 |
10987 |
卖出 |
| 09:44:03 |
13.96 |
7 |
10994 |
卖出 |
| 09:44:06 |
13.96 |
6 |
11000 |
卖出 |
| 09:44:09 |
13.95 |
4 |
11004 |
卖出 |
| 09:44:12 |
13.95 |
17 |
11021 |
卖出 |
| 09:44:15 |
13.97 |
16 |
11037 |
买入 |
| 09:44:18 |
13.96 |
4 |
11041 |
卖出 |
| 09:44:21 |
13.96 |
36 |
11077 |
卖出 |
| 09:44:24 |
13.95 |
10 |
11087 |
卖出 |
| 09:44:27 |
13.95 |
113 |
11200 |
卖出 |
| 09:44:30 |
13.95 |
22 |
11222 |
卖出 |
| 09:44:36 |
13.94 |
6 |
11228 |
卖出 |
| 09:44:39 |
13.94 |
63 |
11291 |
卖出 |
| 09:44:42 |
13.93 |
2 |
11293 |
卖出 |
| 09:44:45 |
13.93 |
1 |
11294 |
卖出 |
| 09:44:51 |
13.94 |
31 |
11325 |
买入 |