华西股份[000936]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
5.96 |
159 |
159 |
集合竞价 |
| 09:17:06 |
5.92 |
0 |
0 |
集合竞价 |
| 09:17:24 |
5.9 |
75 |
75 |
集合竞价 |
| 09:17:42 |
5.92 |
0 |
0 |
集合竞价 |
| 09:24:21 |
5.94 |
21 |
21 |
集合竞价 |
| 09:24:57 |
5.93 |
21 |
21 |
集合竞价 |
| 09:25:00 |
5.93 |
21 |
42 |
买入 |
| 09:30:03 |
5.93 |
59 |
101 |
买入 |
| 09:30:06 |
5.92 |
37 |
138 |
卖出 |
| 09:30:09 |
5.91 |
3 |
141 |
卖出 |
| 09:30:12 |
5.9 |
42 |
183 |
卖出 |
| 09:30:15 |
5.91 |
10 |
193 |
买入 |
| 09:30:24 |
5.91 |
13 |
206 |
买入 |
| 09:30:33 |
5.92 |
45 |
251 |
买入 |
| 09:30:36 |
5.92 |
11 |
262 |
卖出 |
| 09:30:39 |
5.92 |
4 |
266 |
卖出 |
| 09:30:42 |
5.92 |
6 |
272 |
卖出 |
| 09:30:45 |
5.92 |
5 |
277 |
卖出 |
| 09:30:51 |
5.92 |
20 |
297 |
卖出 |
| 09:31:00 |
5.91 |
5 |
302 |
卖出 |
| 09:31:03 |
5.92 |
7 |
309 |
买入 |
| 09:31:09 |
5.91 |
1 |
310 |
买入 |
| 09:31:12 |
5.91 |
8 |
318 |
买入 |
| 09:31:15 |
5.91 |
4 |
322 |
卖出 |
| 09:31:18 |
5.91 |
2 |
324 |
卖出 |
| 09:31:24 |
5.91 |
10 |
334 |
卖出 |
| 09:31:33 |
5.91 |
6 |
340 |
卖出 |
| 09:31:54 |
5.92 |
35 |
375 |
买入 |
| 09:31:57 |
5.92 |
89 |
464 |
卖出 |
| 09:32:00 |
5.91 |
4 |
468 |
卖出 |
| 09:32:06 |
5.92 |
3 |
471 |
买入 |
| 09:32:09 |
5.92 |
1 |
472 |
买入 |
| 09:32:18 |
5.92 |
16 |
488 |
买入 |
| 09:32:36 |
5.92 |
84 |
572 |
买入 |
| 09:32:39 |
5.92 |
61 |
633 |
卖出 |
| 09:32:42 |
5.92 |
683 |
1316 |
卖出 |
| 09:32:45 |
5.91 |
6 |
1322 |
卖出 |
| 09:32:48 |
5.92 |
28 |
1350 |
买入 |
| 09:32:51 |
5.91 |
2 |
1352 |
卖出 |
| 09:32:54 |
5.91 |
2 |
1354 |
卖出 |
| 09:32:57 |
5.92 |
5 |
1359 |
买入 |
| 09:33:00 |
5.92 |
2 |
1361 |
买入 |
| 09:33:06 |
5.92 |
1 |
1362 |
买入 |
| 09:33:15 |
5.92 |
12 |
1374 |
买入 |
| 09:33:18 |
5.91 |
3 |
1377 |
卖出 |
| 09:33:21 |
5.91 |
1 |
1378 |
卖出 |
| 09:33:33 |
5.91 |
3 |
1381 |
卖出 |
| 09:33:36 |
5.91 |
11 |
1392 |
卖出 |
| 09:33:39 |
5.91 |
198 |
1590 |
卖出 |
| 09:33:42 |
5.91 |
2 |
1592 |
买入 |
| 09:33:48 |
5.91 |
64 |
1656 |
买入 |
| 09:33:54 |
5.91 |
5 |
1661 |
卖出 |
| 09:34:06 |
5.92 |
2 |
1663 |
买入 |
| 09:34:09 |
5.91 |
94 |
1757 |
卖出 |
| 09:34:15 |
5.91 |
171 |
1928 |
买入 |
| 09:34:18 |
5.91 |
8 |
1936 |
买入 |
| 09:34:27 |
5.91 |
9 |
1945 |
卖出 |
| 09:34:51 |
5.91 |
6 |
1951 |
买入 |
| 09:35:03 |
5.9 |
136 |
2087 |
卖出 |
| 09:35:06 |
5.9 |
1 |
2088 |
卖出 |
| 09:35:09 |
5.9 |
143 |
2231 |
卖出 |
| 09:35:21 |
5.9 |
20 |
2251 |
卖出 |
| 09:35:39 |
5.9 |
570 |
2821 |
卖出 |
| 09:35:54 |
5.9 |
10 |
2831 |
卖出 |
| 09:35:57 |
5.9 |
12 |
2843 |
卖出 |
| 09:36:09 |
5.9 |
9 |
2852 |
卖出 |
| 09:36:12 |
5.9 |
2 |
2854 |
卖出 |
| 09:36:15 |
5.9 |
1 |
2855 |
卖出 |
| 09:36:27 |
5.9 |
33 |
2888 |
卖出 |
| 09:36:30 |
5.9 |
17 |
2905 |
卖出 |
| 09:36:33 |
5.9 |
86 |
2991 |
卖出 |
| 09:36:36 |
5.9 |
2 |
2993 |
卖出 |
| 09:36:39 |
5.9 |
25 |
3018 |
卖出 |
| 09:36:42 |
5.9 |
1 |
3019 |
卖出 |
| 09:37:00 |
5.9 |
1 |
3020 |
卖出 |
| 09:37:03 |
5.91 |
5 |
3025 |
买入 |
| 09:37:09 |
5.9 |
157 |
3182 |
卖出 |
| 09:37:12 |
5.9 |
243 |
3425 |
买入 |
| 09:37:42 |
5.91 |
45 |
3470 |
买入 |
| 09:37:45 |
5.91 |
1 |
3471 |
买入 |
| 09:37:51 |
5.91 |
2 |
3473 |
卖出 |
| 09:37:54 |
5.91 |
2 |
3475 |
卖出 |
| 09:38:00 |
5.9 |
6 |
3481 |
卖出 |
| 09:38:03 |
5.91 |
2 |
3483 |
买入 |
| 09:38:12 |
5.9 |
7 |
3490 |
卖出 |
| 09:38:15 |
5.91 |
26 |
3516 |
买入 |
| 09:38:18 |
5.91 |
4 |
3520 |
买入 |
| 09:38:21 |
5.9 |
176 |
3696 |
卖出 |
| 09:38:33 |
5.91 |
10 |
3706 |
买入 |
| 09:38:39 |
5.9 |
117 |
3823 |
卖出 |
| 09:38:48 |
5.9 |
64 |
3887 |
卖出 |
| 09:38:51 |
5.9 |
30 |
3917 |
卖出 |
| 09:38:54 |
5.9 |
8 |
3925 |
卖出 |
| 09:38:57 |
5.9 |
20 |
3945 |
卖出 |
| 09:39:12 |
5.9 |
10 |
3955 |
卖出 |
| 09:39:18 |
5.9 |
10 |
3965 |
卖出 |
| 09:39:21 |
5.91 |
1 |
3966 |
买入 |
| 09:39:24 |
5.91 |
2 |
3968 |
买入 |
| 09:39:27 |
5.91 |
6 |
3974 |
买入 |
| 09:39:30 |
5.91 |
3 |
3977 |
买入 |
| 09:39:33 |
5.9 |
5 |
3982 |
卖出 |
| 09:39:45 |
5.9 |
16 |
3998 |
卖出 |
| 09:39:54 |
5.9 |
5 |
4003 |
卖出 |
| 09:39:57 |
5.9 |
51 |
4054 |
卖出 |
| 09:40:09 |
5.91 |
3 |
4057 |
买入 |
| 09:40:21 |
5.91 |
10 |
4067 |
买入 |
| 09:40:33 |
5.91 |
3 |
4070 |
买入 |
| 09:40:45 |
5.9 |
5 |
4075 |
卖出 |
| 09:41:03 |
5.91 |
7 |
4082 |
买入 |
| 09:41:48 |
5.9 |
604 |
4686 |
卖出 |
| 09:41:51 |
5.9 |
23 |
4709 |
卖出 |
| 09:41:57 |
5.9 |
43 |
4752 |
买入 |
| 09:42:00 |
5.9 |
19 |
4771 |
买入 |
| 09:42:03 |
5.9 |
10 |
4781 |
买入 |
| 09:42:42 |
5.89 |
20 |
4801 |
卖出 |
| 09:42:57 |
5.9 |
10 |
4811 |
买入 |
| 09:43:09 |
5.9 |
1 |
4812 |
买入 |
| 09:43:18 |
5.89 |
159 |
4971 |
卖出 |
| 09:43:33 |
5.89 |
109 |
5080 |
卖出 |
| 09:43:36 |
5.89 |
2 |
5082 |
卖出 |
| 09:43:39 |
5.89 |
1 |
5083 |
卖出 |
| 09:44:27 |
5.89 |
10 |
5093 |
卖出 |
| 09:44:36 |
5.89 |
20 |
5113 |
卖出 |
| 09:44:39 |
5.89 |
40 |
5153 |
卖出 |
| 09:44:48 |
5.9 |
16 |
5169 |
买入 |
| 09:44:57 |
5.9 |
3 |
5172 |
买入 |
| 09:45:09 |
5.89 |
10 |
5182 |
卖出 |
| 09:45:18 |
5.89 |
25 |
5207 |
卖出 |
| 09:45:27 |
5.89 |
5 |
5212 |
卖出 |
| 09:45:39 |
5.89 |
19 |
5231 |
卖出 |
| 09:45:57 |
5.9 |
3 |
5234 |
买入 |
| 09:46:00 |
5.9 |
1 |
5235 |
买入 |
| 09:46:03 |
5.89 |
10 |
5245 |
卖出 |
| 09:46:12 |
5.89 |
86 |
5331 |
卖出 |
| 09:46:18 |
5.89 |
213 |
5544 |
卖出 |
| 09:46:21 |
5.89 |
18 |
5562 |
买入 |
| 09:46:27 |
5.89 |
16 |
5578 |
买入 |
| 09:46:33 |
5.9 |
8 |
5586 |
买入 |
| 09:46:36 |
5.89 |
43 |
5629 |
卖出 |
| 09:46:39 |
5.89 |
41 |
5670 |
买入 |
| 09:46:42 |
5.89 |
65 |
5735 |
买入 |
| 09:46:51 |
5.88 |
12 |
5747 |
卖出 |
| 09:46:54 |
5.89 |
100 |
5847 |
买入 |
| 09:46:57 |
5.89 |
4 |
5851 |
卖出 |
| 09:47:03 |
5.9 |
1 |
5852 |
买入 |
| 09:47:06 |
5.9 |
2 |
5854 |
买入 |
| 09:47:09 |
5.9 |
2 |
5856 |
买入 |
| 09:47:12 |
5.9 |
29 |
5885 |
买入 |
| 09:47:27 |
5.9 |
561 |
6446 |
买入 |
| 09:47:30 |
5.91 |
11 |
6457 |
买入 |
| 09:47:33 |
5.91 |
2 |
6459 |
买入 |
| 09:47:39 |
5.91 |
22 |
6481 |
买入 |
| 09:47:42 |
5.91 |
1 |
6482 |
卖出 |
| 09:47:57 |
5.92 |
1 |
6483 |
买入 |
| 09:48:57 |
5.91 |
31 |
6514 |
卖出 |
| 09:49:00 |
5.92 |
1 |
6515 |
买入 |
| 09:50:15 |
5.92 |
40 |
6555 |
买入 |
| 09:50:24 |
5.92 |
20 |
6575 |
买入 |
| 09:50:39 |
5.92 |
200 |
6775 |
买入 |
| 09:50:45 |
5.93 |
1 |
6776 |
买入 |
| 09:50:57 |
5.93 |
1 |
6777 |
买入 |
| 09:51:06 |
5.92 |
1 |
6778 |
卖出 |
| 09:51:21 |
5.92 |
350 |
7128 |
卖出 |
| 09:51:24 |
5.93 |
1263 |
8391 |
买入 |
| 09:51:27 |
5.94 |
2 |
8393 |
买入 |
| 09:51:39 |
5.94 |
9 |
8402 |
买入 |
| 09:51:42 |
5.94 |
3 |
8405 |
买入 |
| 09:51:45 |
5.94 |
5 |
8410 |
买入 |
| 09:51:48 |
5.94 |
10 |
8420 |
买入 |
| 09:52:06 |
5.93 |
1 |
8421 |
卖出 |
| 09:52:27 |
5.92 |
50 |
8471 |
卖出 |
| 09:52:30 |
5.93 |
4 |
8475 |
买入 |
| 09:52:39 |
5.92 |
10 |
8485 |
卖出 |
| 09:52:42 |
5.93 |
6 |
8491 |
买入 |
| 09:52:45 |
5.93 |
2 |
8493 |
卖出 |
| 09:52:48 |
5.92 |
1 |
8494 |
卖出 |
| 09:53:12 |
5.93 |
17 |
8511 |
买入 |
| 09:53:15 |
5.92 |
1 |
8512 |
卖出 |
| 09:53:24 |
5.93 |
10 |
8522 |
买入 |
| 09:53:27 |
5.93 |
6 |
8528 |
卖出 |
| 09:53:48 |
5.93 |
10 |
8538 |
卖出 |
| 09:54:03 |
5.93 |
30 |
8568 |
卖出 |
| 09:54:21 |
5.94 |
3 |
8571 |
买入 |
| 09:54:36 |
5.93 |
1 |
8572 |
卖出 |
| 09:55:09 |
5.93 |
16 |
8588 |
买入 |
| 09:55:12 |
5.93 |
1 |
8589 |
买入 |
| 09:55:15 |
5.93 |
5 |
8594 |
买入 |
| 09:55:30 |
5.93 |
1 |
8595 |
买入 |
| 09:55:42 |
5.93 |
3 |
8598 |
买入 |
| 09:55:45 |
5.93 |
9 |
8607 |
买入 |
| 09:56:06 |
5.93 |
1 |
8608 |
买入 |
| 09:56:36 |
5.92 |
3 |
8611 |
卖出 |
| 09:56:51 |
5.93 |
3 |
8614 |
买入 |
| 09:57:00 |
5.93 |
48 |
8662 |
买入 |
| 09:57:03 |
5.93 |
2 |
8664 |
卖出 |
| 09:57:12 |
5.92 |
20 |
8684 |
卖出 |
| 09:58:00 |
5.93 |
5 |
8689 |
买入 |
| 09:58:12 |
5.93 |
3 |
8692 |
买入 |
| 09:58:21 |
5.93 |
2 |
8694 |
买入 |
| 09:58:27 |
5.93 |
1 |
8695 |
买入 |
| 09:58:36 |
5.93 |
50 |
8745 |
买入 |
| 09:58:39 |
5.92 |
29 |
8774 |
卖出 |
| 09:58:51 |
5.93 |
1 |
8775 |
买入 |
| 09:59:06 |
5.92 |
1 |
8776 |
卖出 |
| 09:59:30 |
5.92 |
60 |
8836 |
卖出 |
| 09:59:54 |
5.92 |
4 |
8840 |
卖出 |
| 09:59:57 |
5.92 |
48 |
8888 |
卖出 |
| 10:00:00 |
5.92 |
48 |
8936 |
卖出 |
| 10:00:03 |
5.92 |
5 |
8941 |
卖出 |
| 10:00:06 |
5.92 |
5 |
8946 |
卖出 |
| 10:00:09 |
5.92 |
2 |
8948 |
卖出 |
| 10:00:12 |
5.92 |
43 |
8991 |
卖出 |
| 10:00:15 |
5.92 |
150 |
9141 |
卖出 |
| 10:01:09 |
5.91 |
6 |
9147 |
卖出 |
| 10:01:18 |
5.91 |
1 |
9148 |
卖出 |
| 10:01:24 |
5.91 |
240 |
9388 |
卖出 |
| 10:01:48 |
5.91 |
42 |
9430 |
买入 |
| 10:01:51 |
5.91 |
4 |
9434 |
买入 |
| 10:01:54 |
5.91 |
1 |
9435 |
买入 |
| 10:02:09 |
5.91 |
38 |
9473 |
买入 |
| 10:02:15 |
5.9 |
1 |
9474 |
卖出 |
| 10:02:24 |
5.9 |
36 |
9510 |
卖出 |
| 10:02:27 |
5.9 |
28 |
9538 |
卖出 |
| 10:02:48 |
5.9 |
10 |
9548 |
卖出 |
| 10:02:57 |
5.9 |
10 |
9558 |
卖出 |
| 10:03:18 |
5.91 |
109 |
9667 |
买入 |
| 10:03:33 |
5.91 |
13 |
9680 |
买入 |
| 10:03:36 |
5.89 |
472 |
10152 |
卖出 |
| 10:04:12 |
5.9 |
16 |
10168 |
卖出 |
| 10:04:54 |
5.91 |
20 |
10188 |
买入 |
| 10:05:00 |
5.9 |
2 |
10190 |
卖出 |
| 10:05:09 |
5.91 |
6 |
10196 |
买入 |
| 10:05:12 |
5.91 |
4 |
10200 |
买入 |
| 10:05:15 |
5.91 |
1 |
10201 |
买入 |
| 10:05:33 |
5.91 |
1 |
10202 |
买入 |
| 10:05:57 |
5.91 |
4 |
10206 |
买入 |
| 10:06:00 |
5.91 |
1 |
10207 |
买入 |
| 10:06:48 |
5.91 |
10 |
10217 |
买入 |
| 10:06:51 |
5.91 |
3 |
10220 |
买入 |
| 10:07:00 |
5.91 |
23 |
10243 |
买入 |
| 10:07:09 |
5.91 |
1 |
10244 |
买入 |
| 10:07:12 |
5.91 |
2 |
10246 |
买入 |
| 10:07:33 |
5.91 |
8 |
10254 |
买入 |
| 10:08:36 |
5.9 |
3 |
10257 |
卖出 |
| 10:09:06 |
5.91 |
9 |
10266 |
买入 |
| 10:09:18 |
5.91 |
3 |
10269 |
买入 |
| 10:10:09 |
5.91 |
6 |
10275 |
买入 |
| 10:10:12 |
5.91 |
3 |
10278 |
买入 |
| 10:10:15 |
5.91 |
7 |
10285 |
买入 |
| 10:10:18 |
5.91 |
9 |
10294 |
买入 |
| 10:10:21 |
5.91 |
12 |
10306 |
卖出 |
| 10:10:24 |
5.9 |
11 |
10317 |
卖出 |
| 10:10:42 |
5.91 |
10 |
10327 |
买入 |
| 10:10:48 |
5.91 |
1 |
10328 |
买入 |
| 10:10:54 |
5.91 |
20 |
10348 |
买入 |
| 10:11:00 |
5.91 |
2 |
10350 |
买入 |
| 10:11:03 |
5.91 |
5 |
10355 |
买入 |
| 10:11:06 |
5.91 |
11 |
10366 |
卖出 |
| 10:11:09 |
5.91 |
6 |
10372 |
卖出 |
| 10:11:27 |
5.91 |
31 |
10403 |
卖出 |
| 10:11:30 |
5.91 |
4 |
10407 |
买入 |
| 10:11:33 |
5.91 |
1 |
10408 |
买入 |
| 10:12:06 |
5.91 |
3 |
10411 |
买入 |
| 10:12:33 |
5.91 |
1 |
10412 |
买入 |
| 10:12:54 |
5.91 |
85 |
10497 |
买入 |
| 10:12:57 |
5.91 |
16 |
10513 |
卖出 |
| 10:13:03 |
5.91 |
11 |
10524 |
买入 |
| 10:13:18 |
5.9 |
58 |
10582 |
卖出 |
| 10:13:21 |
5.92 |
3 |
10585 |
买入 |
| 10:14:18 |
5.92 |
3 |
10588 |
买入 |
| 10:15:03 |
5.91 |
16 |
10604 |
卖出 |
| 10:15:45 |
5.92 |
21 |
10625 |
买入 |
| 10:15:51 |
5.92 |
3 |
10628 |
买入 |
| 10:16:12 |
5.91 |
1 |
10629 |
卖出 |
| 10:16:24 |
5.92 |
9 |
10638 |
买入 |
| 10:16:42 |
5.91 |
100 |
10738 |
卖出 |
| 10:16:45 |
5.91 |
1 |
10739 |
卖出 |
| 10:17:36 |
5.92 |
5 |
10744 |
买入 |
| 10:18:15 |
5.91 |
1 |
10745 |
卖出 |
| 10:18:45 |
5.91 |
2 |
10747 |
卖出 |
| 10:19:39 |
5.92 |
1 |
10748 |
买入 |
| 10:19:57 |
5.91 |
1 |
10749 |
卖出 |
| 10:20:03 |
5.92 |
3 |
10752 |
买入 |
| 10:20:30 |
5.91 |
3 |
10755 |
卖出 |
| 10:21:12 |
5.91 |
5 |
10760 |
卖出 |
| 10:21:15 |
5.91 |
1 |
10761 |
卖出 |
| 10:21:24 |
5.91 |
1 |
10762 |
卖出 |
| 10:21:33 |
5.91 |
30 |
10792 |
卖出 |
| 10:22:21 |
5.92 |
3 |
10795 |
买入 |
| 10:22:36 |
5.91 |
19 |
10814 |
卖出 |
| 10:23:18 |
5.91 |
13 |
10827 |
卖出 |
| 10:23:27 |
5.92 |
520 |
11347 |
买入 |
| 10:23:30 |
5.92 |
33 |
11380 |
买入 |
| 10:23:33 |
5.92 |
23 |
11403 |
买入 |
| 10:23:54 |
5.92 |
2 |
11405 |
买入 |
| 10:24:15 |
5.92 |
5 |
11410 |
买入 |
| 10:24:18 |
5.92 |
1 |
11411 |
买入 |
| 10:25:18 |
5.92 |
4 |
11415 |
买入 |
| 10:25:30 |
5.91 |
6 |
11421 |
卖出 |
| 10:26:39 |
5.92 |
183 |
11604 |
买入 |