华西股份[000936]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
50 |
50 |
集合竞价 |
| 09:20:09 |
6 |
55 |
55 |
集合竞价 |
| 09:24:03 |
6 |
75 |
75 |
集合竞价 |
| 09:24:12 |
6 |
77 |
77 |
集合竞价 |
| 09:24:48 |
6 |
77 |
77 |
集合竞价 |
| 09:24:57 |
6 |
98 |
98 |
集合竞价 |
| 09:25:00 |
6 |
98 |
196 |
卖出 |
| 09:30:03 |
6 |
175 |
371 |
卖出 |
| 09:30:06 |
6 |
41 |
412 |
卖出 |
| 09:30:09 |
5.99 |
204 |
616 |
卖出 |
| 09:30:12 |
5.98 |
15 |
631 |
卖出 |
| 09:30:15 |
5.97 |
52 |
683 |
卖出 |
| 09:30:18 |
5.97 |
8 |
691 |
卖出 |
| 09:30:21 |
5.97 |
10 |
701 |
卖出 |
| 09:30:27 |
5.97 |
41 |
742 |
卖出 |
| 09:30:30 |
5.97 |
1 |
743 |
卖出 |
| 09:30:33 |
5.98 |
21 |
764 |
买入 |
| 09:30:36 |
5.98 |
2 |
766 |
买入 |
| 09:30:39 |
5.98 |
38 |
804 |
卖出 |
| 09:30:42 |
5.98 |
10 |
814 |
卖出 |
| 09:30:45 |
5.97 |
14 |
828 |
卖出 |
| 09:30:48 |
5.97 |
26 |
854 |
卖出 |
| 09:30:51 |
5.97 |
4 |
858 |
卖出 |
| 09:30:57 |
5.99 |
53 |
911 |
买入 |
| 09:31:06 |
5.99 |
17 |
928 |
买入 |
| 09:31:15 |
6 |
267 |
1195 |
买入 |
| 09:31:21 |
6.01 |
2 |
1197 |
买入 |
| 09:31:24 |
6 |
7 |
1204 |
卖出 |
| 09:31:27 |
6 |
1 |
1205 |
买入 |
| 09:31:30 |
6 |
50 |
1255 |
买入 |
| 09:31:33 |
6 |
2 |
1257 |
买入 |
| 09:31:36 |
6 |
6 |
1263 |
买入 |
| 09:31:39 |
6 |
19 |
1282 |
买入 |
| 09:31:45 |
6 |
4 |
1286 |
卖出 |
| 09:31:48 |
6 |
1 |
1287 |
买入 |
| 09:31:51 |
6.01 |
1 |
1288 |
买入 |
| 09:31:57 |
6.01 |
80 |
1368 |
买入 |
| 09:32:00 |
6.01 |
1 |
1369 |
买入 |
| 09:32:06 |
6 |
23 |
1392 |
卖出 |
| 09:32:09 |
6 |
10 |
1402 |
买入 |
| 09:32:15 |
6 |
8 |
1410 |
卖出 |
| 09:32:18 |
6 |
2 |
1412 |
卖出 |
| 09:32:21 |
6 |
5 |
1417 |
卖出 |
| 09:32:24 |
5.99 |
74 |
1491 |
卖出 |
| 09:32:27 |
6 |
100 |
1591 |
买入 |
| 09:32:30 |
5.99 |
3 |
1594 |
买入 |
| 09:32:33 |
5.99 |
5 |
1599 |
买入 |
| 09:32:39 |
5.98 |
10 |
1609 |
卖出 |
| 09:32:45 |
5.98 |
83 |
1692 |
卖出 |
| 09:32:48 |
5.99 |
8 |
1700 |
买入 |
| 09:32:51 |
5.98 |
15 |
1715 |
卖出 |
| 09:32:54 |
5.98 |
43 |
1758 |
卖出 |
| 09:32:57 |
5.98 |
1 |
1759 |
买入 |
| 09:33:00 |
5.98 |
7 |
1766 |
买入 |
| 09:33:03 |
5.98 |
3 |
1769 |
买入 |
| 09:33:06 |
5.97 |
97 |
1866 |
卖出 |
| 09:33:09 |
5.97 |
105 |
1971 |
卖出 |
| 09:33:12 |
5.97 |
218 |
2189 |
买入 |
| 09:33:15 |
5.96 |
4 |
2193 |
卖出 |
| 09:33:18 |
5.96 |
8 |
2201 |
买入 |
| 09:33:21 |
5.96 |
35 |
2236 |
买入 |
| 09:33:24 |
5.97 |
30 |
2266 |
买入 |
| 09:33:27 |
5.96 |
33 |
2299 |
卖出 |
| 09:33:30 |
5.95 |
36 |
2335 |
卖出 |
| 09:33:33 |
5.96 |
59 |
2394 |
买入 |
| 09:33:36 |
5.96 |
60 |
2454 |
买入 |
| 09:33:42 |
5.95 |
244 |
2698 |
卖出 |
| 09:33:51 |
5.96 |
7 |
2705 |
买入 |
| 09:33:54 |
5.95 |
30 |
2735 |
卖出 |
| 09:33:57 |
5.96 |
10 |
2745 |
买入 |
| 09:34:00 |
5.96 |
1 |
2746 |
买入 |
| 09:34:03 |
5.95 |
122 |
2868 |
卖出 |
| 09:34:06 |
5.95 |
85 |
2953 |
卖出 |
| 09:34:09 |
5.95 |
26 |
2979 |
卖出 |
| 09:34:12 |
5.95 |
17 |
2996 |
卖出 |
| 09:34:15 |
5.95 |
5 |
3001 |
卖出 |
| 09:34:18 |
5.96 |
2 |
3003 |
买入 |
| 09:34:33 |
5.95 |
7 |
3010 |
卖出 |
| 09:34:36 |
5.96 |
92 |
3102 |
买入 |
| 09:34:42 |
5.96 |
26 |
3128 |
卖出 |
| 09:34:45 |
5.96 |
20 |
3148 |
买入 |
| 09:34:48 |
5.96 |
30 |
3178 |
卖出 |
| 09:34:51 |
5.97 |
4 |
3182 |
买入 |
| 09:35:00 |
5.97 |
1 |
3183 |
买入 |
| 09:35:03 |
5.96 |
59 |
3242 |
卖出 |
| 09:35:06 |
5.97 |
13 |
3255 |
买入 |
| 09:35:09 |
5.96 |
128 |
3383 |
卖出 |
| 09:35:12 |
5.97 |
36 |
3419 |
买入 |
| 09:35:15 |
5.96 |
53 |
3472 |
卖出 |
| 09:35:18 |
5.96 |
2 |
3474 |
买入 |
| 09:35:21 |
5.96 |
3 |
3477 |
买入 |
| 09:35:24 |
5.95 |
1 |
3478 |
卖出 |
| 09:35:30 |
5.96 |
9 |
3487 |
买入 |
| 09:35:36 |
5.96 |
52 |
3539 |
买入 |
| 09:35:39 |
5.96 |
99 |
3638 |
买入 |
| 09:35:42 |
5.96 |
26 |
3664 |
买入 |
| 09:35:45 |
5.96 |
9 |
3673 |
买入 |
| 09:35:51 |
5.96 |
26 |
3699 |
卖出 |
| 09:35:57 |
5.96 |
27 |
3726 |
卖出 |
| 09:36:00 |
5.96 |
82 |
3808 |
买入 |
| 09:36:03 |
5.96 |
1 |
3809 |
买入 |
| 09:36:06 |
5.96 |
1 |
3810 |
买入 |
| 09:36:09 |
5.96 |
42 |
3852 |
买入 |
| 09:36:12 |
5.97 |
1 |
3853 |
买入 |
| 09:36:15 |
5.95 |
21 |
3874 |
卖出 |
| 09:36:21 |
5.97 |
1 |
3875 |
买入 |
| 09:36:27 |
5.95 |
37 |
3912 |
卖出 |
| 09:36:33 |
5.96 |
2 |
3914 |
买入 |
| 09:36:36 |
5.96 |
1 |
3915 |
买入 |
| 09:36:39 |
5.95 |
9 |
3924 |
卖出 |
| 09:36:42 |
5.95 |
1 |
3925 |
卖出 |
| 09:36:45 |
5.97 |
2 |
3927 |
买入 |
| 09:36:54 |
5.95 |
28 |
3955 |
卖出 |
| 09:36:57 |
5.96 |
13 |
3968 |
买入 |
| 09:37:00 |
5.97 |
45 |
4013 |
买入 |
| 09:37:03 |
5.96 |
6 |
4019 |
卖出 |
| 09:37:06 |
5.96 |
1 |
4020 |
卖出 |
| 09:37:09 |
5.97 |
27 |
4047 |
买入 |
| 09:37:15 |
5.97 |
11 |
4058 |
买入 |
| 09:37:24 |
5.97 |
15 |
4073 |
买入 |
| 09:37:27 |
5.96 |
13 |
4086 |
卖出 |
| 09:37:30 |
5.97 |
5 |
4091 |
买入 |
| 09:37:33 |
5.97 |
2 |
4093 |
买入 |
| 09:37:36 |
5.97 |
5 |
4098 |
买入 |
| 09:37:51 |
5.97 |
10 |
4108 |
买入 |
| 09:37:54 |
5.97 |
20 |
4128 |
买入 |
| 09:38:00 |
5.97 |
23 |
4151 |
买入 |
| 09:38:03 |
5.96 |
2 |
4153 |
卖出 |
| 09:38:06 |
5.97 |
1 |
4154 |
买入 |
| 09:38:21 |
5.96 |
4 |
4158 |
卖出 |
| 09:38:24 |
5.96 |
14 |
4172 |
卖出 |
| 09:38:36 |
5.97 |
3 |
4175 |
买入 |
| 09:38:39 |
5.95 |
240 |
4415 |
卖出 |
| 09:38:45 |
5.96 |
4 |
4419 |
买入 |
| 09:38:51 |
5.96 |
10 |
4429 |
买入 |
| 09:38:57 |
5.96 |
5 |
4434 |
买入 |
| 09:39:09 |
5.97 |
5 |
4439 |
买入 |
| 09:39:12 |
5.95 |
296 |
4735 |
卖出 |
| 09:39:15 |
5.95 |
4 |
4739 |
卖出 |
| 09:39:21 |
5.97 |
115 |
4854 |
买入 |
| 09:39:27 |
5.96 |
2 |
4856 |
卖出 |
| 09:39:30 |
5.96 |
1 |
4857 |
卖出 |
| 09:39:33 |
5.96 |
12 |
4869 |
卖出 |
| 09:39:36 |
5.96 |
13 |
4882 |
买入 |
| 09:39:57 |
5.96 |
1 |
4883 |
卖出 |
| 09:40:00 |
5.96 |
1 |
4884 |
卖出 |
| 09:40:03 |
5.96 |
7 |
4891 |
卖出 |
| 09:40:06 |
5.96 |
3 |
4894 |
卖出 |
| 09:40:09 |
5.96 |
48 |
4942 |
卖出 |
| 09:40:12 |
5.96 |
11 |
4953 |
卖出 |
| 09:40:15 |
5.96 |
5 |
4958 |
买入 |
| 09:40:18 |
5.96 |
1 |
4959 |
买入 |
| 09:40:21 |
5.95 |
1 |
4960 |
卖出 |
| 09:40:33 |
5.96 |
12 |
4972 |
买入 |
| 09:40:39 |
5.96 |
1 |
4973 |
买入 |
| 09:40:42 |
5.95 |
2 |
4975 |
卖出 |
| 09:40:45 |
5.96 |
6 |
4981 |
买入 |
| 09:40:48 |
5.96 |
4 |
4985 |
买入 |
| 09:40:54 |
5.95 |
300 |
5285 |
卖出 |
| 09:40:57 |
5.95 |
2 |
5287 |
卖出 |
| 09:41:06 |
5.95 |
6 |
5293 |
卖出 |
| 09:41:09 |
5.96 |
1 |
5294 |
买入 |
| 09:41:12 |
5.95 |
69 |
5363 |
卖出 |
| 09:41:24 |
5.96 |
66 |
5429 |
买入 |
| 09:41:39 |
5.97 |
7 |
5436 |
买入 |
| 09:42:09 |
5.96 |
1 |
5437 |
卖出 |
| 09:42:18 |
5.96 |
4 |
5441 |
卖出 |
| 09:42:21 |
5.96 |
5 |
5446 |
卖出 |
| 09:42:36 |
5.97 |
100 |
5546 |
买入 |
| 09:42:42 |
5.97 |
24 |
5570 |
买入 |
| 09:42:45 |
5.96 |
111 |
5681 |
卖出 |
| 09:42:54 |
5.97 |
10 |
5691 |
买入 |
| 09:43:00 |
5.97 |
116 |
5807 |
买入 |
| 09:43:03 |
5.97 |
6 |
5813 |
买入 |
| 09:43:06 |
5.96 |
99 |
5912 |
卖出 |
| 09:43:09 |
5.97 |
104 |
6016 |
买入 |
| 09:43:12 |
5.97 |
43 |
6059 |
卖出 |
| 09:43:15 |
5.96 |
23 |
6082 |
卖出 |
| 09:43:18 |
5.97 |
7 |
6089 |
卖出 |
| 09:43:21 |
5.96 |
1 |
6090 |
卖出 |
| 09:43:42 |
5.96 |
29 |
6119 |
卖出 |
| 09:44:09 |
5.95 |
112 |
6231 |
卖出 |
| 09:44:18 |
5.95 |
433 |
6664 |
卖出 |
| 09:44:24 |
5.94 |
7 |
6671 |
卖出 |
| 09:44:30 |
5.95 |
11 |
6682 |
买入 |
| 09:44:33 |
5.95 |
14 |
6696 |
买入 |
| 09:44:36 |
5.95 |
13 |
6709 |
买入 |
| 09:44:39 |
5.94 |
7 |
6716 |
卖出 |
| 09:45:00 |
5.94 |
10 |
6726 |
卖出 |
| 09:45:06 |
5.95 |
19 |
6745 |
买入 |
| 09:45:24 |
5.94 |
2 |
6747 |
卖出 |
| 09:45:27 |
5.94 |
2 |
6749 |
卖出 |
| 09:45:30 |
5.94 |
137 |
6886 |
卖出 |
| 09:45:33 |
5.94 |
18 |
6904 |
卖出 |
| 09:45:42 |
5.92 |
525 |
7429 |
卖出 |
| 09:45:45 |
5.94 |
8 |
7437 |
买入 |
| 09:45:48 |
5.94 |
11 |
7448 |
买入 |
| 09:45:54 |
5.94 |
7 |
7455 |
买入 |
| 09:45:57 |
5.94 |
2 |
7457 |
买入 |
| 09:46:03 |
5.95 |
1 |
7458 |
买入 |
| 09:46:30 |
5.93 |
200 |
7658 |
卖出 |
| 09:46:45 |
5.94 |
1 |
7659 |
买入 |
| 09:46:48 |
5.93 |
30 |
7689 |
卖出 |
| 09:47:06 |
5.93 |
32 |
7721 |
卖出 |
| 09:47:15 |
5.94 |
16 |
7737 |
买入 |
| 09:47:24 |
5.94 |
5 |
7742 |
卖出 |
| 09:47:27 |
5.94 |
11 |
7753 |
卖出 |
| 09:47:39 |
5.94 |
4 |
7757 |
卖出 |
| 09:48:27 |
5.95 |
102 |
7859 |
买入 |
| 09:48:30 |
5.95 |
3 |
7862 |
买入 |
| 09:49:15 |
5.94 |
3 |
7865 |
卖出 |
| 09:49:39 |
5.94 |
14 |
7879 |
卖出 |
| 09:49:48 |
5.94 |
2 |
7881 |
卖出 |
| 09:50:09 |
5.95 |
50 |
7931 |
买入 |
| 09:50:12 |
5.94 |
6 |
7937 |
卖出 |
| 09:50:21 |
5.94 |
99 |
8036 |
卖出 |
| 09:50:30 |
5.94 |
3 |
8039 |
卖出 |
| 09:50:33 |
5.94 |
36 |
8075 |
卖出 |
| 09:50:36 |
5.94 |
4 |
8079 |
买入 |
| 09:50:39 |
5.94 |
54 |
8133 |
买入 |
| 09:50:42 |
5.94 |
3 |
8136 |
买入 |
| 09:50:45 |
5.94 |
14 |
8150 |
买入 |
| 09:50:48 |
5.93 |
1 |
8151 |
卖出 |
| 09:50:51 |
5.94 |
4 |
8155 |
买入 |
| 09:50:54 |
5.94 |
93 |
8248 |
卖出 |
| 09:51:00 |
5.94 |
5 |
8253 |
买入 |
| 09:51:03 |
5.94 |
1 |
8254 |
买入 |
| 09:51:06 |
5.94 |
1 |
8255 |
买入 |
| 09:51:12 |
5.94 |
53 |
8308 |
买入 |
| 09:51:15 |
5.94 |
43 |
8351 |
买入 |
| 09:51:18 |
5.94 |
8 |
8359 |
买入 |
| 09:51:24 |
5.93 |
17 |
8376 |
卖出 |
| 09:51:27 |
5.94 |
5 |
8381 |
买入 |
| 09:51:30 |
5.93 |
1 |
8382 |
卖出 |
| 09:51:33 |
5.94 |
6 |
8388 |
买入 |
| 09:51:42 |
5.94 |
9 |
8397 |
买入 |
| 09:52:06 |
5.95 |
1 |
8398 |
买入 |
| 09:52:09 |
5.95 |
4 |
8402 |
买入 |
| 09:52:21 |
5.95 |
11 |
8413 |
买入 |
| 09:52:27 |
5.95 |
7 |
8420 |
买入 |
| 09:52:30 |
5.95 |
104 |
8524 |
买入 |
| 09:52:33 |
5.96 |
89 |
8613 |
买入 |
| 09:52:36 |
5.97 |
25 |
8638 |
买入 |
| 09:53:00 |
5.97 |
19 |
8657 |
买入 |
| 09:53:24 |
5.97 |
57 |
8714 |
买入 |
| 09:53:27 |
5.96 |
8 |
8722 |
卖出 |
| 09:53:57 |
5.97 |
1 |
8723 |
买入 |
| 09:54:03 |
5.97 |
20 |
8743 |
买入 |
| 09:54:12 |
5.96 |
4 |
8747 |
卖出 |
| 09:54:15 |
5.96 |
5 |
8752 |
卖出 |
| 09:54:18 |
5.96 |
2 |
8754 |
卖出 |
| 09:54:21 |
5.96 |
18 |
8772 |
卖出 |
| 09:55:18 |
5.95 |
100 |
8872 |
卖出 |
| 09:55:24 |
5.95 |
7 |
8879 |
卖出 |
| 09:55:33 |
5.96 |
1 |
8880 |
买入 |
| 09:55:45 |
5.95 |
23 |
8903 |
卖出 |
| 09:56:03 |
5.95 |
3 |
8906 |
卖出 |
| 09:56:06 |
5.95 |
1 |
8907 |
卖出 |
| 09:56:45 |
5.96 |
6 |
8913 |
买入 |
| 09:56:57 |
5.96 |
17 |
8930 |
买入 |
| 09:57:06 |
5.96 |
1 |
8931 |
买入 |
| 09:57:12 |
5.96 |
17 |
8948 |
买入 |
| 09:57:42 |
5.95 |
187 |
9135 |
卖出 |
| 09:57:45 |
5.95 |
12 |
9147 |
买入 |
| 09:57:48 |
5.95 |
352 |
9499 |
买入 |
| 09:57:51 |
5.95 |
10 |
9509 |
卖出 |
| 09:57:57 |
5.95 |
5 |
9514 |
卖出 |
| 09:58:36 |
5.95 |
8 |
9522 |
卖出 |
| 09:59:09 |
5.96 |
1 |
9523 |
买入 |
| 09:59:12 |
5.94 |
236 |
9759 |
卖出 |
| 09:59:15 |
5.95 |
15 |
9774 |
买入 |
| 09:59:27 |
5.95 |
100 |
9874 |
买入 |
| 09:59:30 |
5.95 |
4 |
9878 |
买入 |
| 09:59:33 |
5.95 |
14 |
9892 |
买入 |
| 09:59:39 |
5.94 |
5 |
9897 |
卖出 |
| 09:59:48 |
5.94 |
1 |
9898 |
卖出 |
| 09:59:54 |
5.95 |
2 |
9900 |
买入 |
| 10:00:03 |
5.94 |
2 |
9902 |
卖出 |
| 10:00:09 |
5.95 |
1 |
9903 |
买入 |
| 10:00:27 |
5.95 |
1 |
9904 |
买入 |
| 10:00:30 |
5.95 |
1 |
9905 |
买入 |
| 10:00:42 |
5.95 |
2 |
9907 |
买入 |
| 10:00:51 |
5.95 |
27 |
9934 |
买入 |
| 10:00:54 |
5.95 |
68 |
10002 |
买入 |
| 10:00:57 |
5.96 |
168 |
10170 |
买入 |
| 10:01:00 |
5.96 |
63 |
10233 |
买入 |
| 10:01:06 |
5.95 |
17 |
10250 |
卖出 |
| 10:01:09 |
5.96 |
24 |
10274 |
买入 |
| 10:01:12 |
5.96 |
237 |
10511 |
买入 |
| 10:01:15 |
5.96 |
8 |
10519 |
卖出 |
| 10:01:18 |
5.96 |
6 |
10525 |
卖出 |
| 10:01:21 |
5.96 |
14 |
10539 |
卖出 |
| 10:01:27 |
5.96 |
3 |
10542 |
卖出 |
| 10:01:45 |
5.96 |
3 |
10545 |
买入 |
| 10:01:57 |
5.95 |
1 |
10546 |
卖出 |
| 10:02:15 |
5.96 |
12 |
10558 |
买入 |
| 10:02:18 |
5.96 |
29 |
10587 |
买入 |
| 10:02:21 |
5.97 |
2 |
10589 |
买入 |
| 10:02:51 |
5.96 |
1 |
10590 |
卖出 |
| 10:03:24 |
5.97 |
11 |
10601 |
买入 |